| May 04 2024 |
5327 |
441.26 |
| May 03 2024 |
5327 |
441.26 |
| Apr 25 2024 |
5329 |
441.26 |
| Apr 18 2024 |
5329 |
441.26 |
| Apr 11 2024 |
5331 |
441.26 |
| Apr 04 2024 |
5331 |
441.26 |
| Mar 28 2024 |
5331 |
441.26 |
| Mar 21 2024 |
5331 |
441.26 |
| Mar 14 2024 |
5331 |
441.26 |
| Mar 07 2024 |
5331 |
441.26 |
| Feb 29 2024 |
5331 |
441.26 |
| Feb 22 2024 |
5333 |
441.26 |
| Feb 15 2024 |
5337 |
441.26 |
| Feb 08 2024 |
5346 |
441.26 |
| Feb 01 2024 |
5350 |
441.26 |
| Jan 25 2024 |
5350 |
441.26 |
| Jan 18 2024 |
5359 |
441.26 |
| Jan 11 2024 |
5323 |
441.26 |
| Jan 04 2024 |
5351 |
441.26 |
| Dec 28 2023 |
5354 |
441.26 |
| Dec 21 2023 |
5346 |
441.26 |
| Dec 14 2023 |
5369 |
441.26 |
| Dec 07 2023 |
5304 |
441.26 |
| Nov 30 2023 |
5325 |
441.26 |
| Nov 23 2023 |
5266 |
441.26 |
| Nov 16 2023 |
5564 |
447.79 |
| Nov 09 2023 |
5524 |
446.64 |
| Nov 02 2023 |
5226 |
436.98 |
| Oct 26 2023 |
5401 |
446.24 |
| Oct 19 2023 |
5432 |
446.24 |
| Oct 12 2023 |
5270 |
446.24 |
| Oct 05 2023 |
5329 |
446.24 |
| Sep 28 2023 |
5298 |
446.24 |
| Sep 21 2023 |
5307 |
446.24 |
| Sep 14 2023 |
5828 |
463.42 |
| Sep 07 2023 |
5846 |
463.42 |
| Aug 31 2023 |
5870 |
463.42 |
| Aug 24 2023 |
5861 |
463.42 |
| Aug 17 2023 |
5852 |
463.42 |
| Aug 10 2023 |
5853 |
463.42 |
| Aug 03 2023 |
5862 |
463.42 |
| Jul 27 2023 |
5854 |
463.42 |
| Jul 20 2023 |
5775 |
463.42 |
| Jul 13 2023 |
5775 |
463.42 |
| Jul 06 2023 |
5753 |
463.42 |
| Jun 29 2023 |
5756 |
463.42 |
| Jun 22 2023 |
5756 |
463.42 |
| Jun 15 2023 |
5756 |
463.42 |
| Jun 08 2023 |
5761 |
463.42 |
| Jun 01 2023 |
5753 |
463.42 |
| May 25 2023 |
5747 |
463.42 |
| May 18 2023 |
5747 |
463.42 |
| May 11 2023 |
5747 |
463.42 |
| May 04 2023 |
5746 |
463.42 |
| Apr 27 2023 |
5747 |
463.42 |
| Apr 20 2023 |
5747 |
463.42 |
| Apr 13 2023 |
5747 |
463.42 |
| Apr 06 2023 |
5757 |
463.42 |
| Mar 30 2023 |
5757 |
463.42 |
| Mar 23 2023 |
5757 |
463.42 |
| Mar 16 2023 |
5757 |
463.42 |
| Mar 09 2023 |
5757 |
463.42 |
| Mar 02 2023 |
5757 |
463.42 |
| Feb 23 2023 |
5756 |
463.42 |
| Feb 16 2023 |
5763 |
463.42 |
| Feb 09 2023 |
5779 |
463.42 |
| Feb 02 2023 |
5791 |
463.42 |
| Jan 26 2023 |
5793 |
463.42 |
| Jan 19 2023 |
5782 |
463.42 |
| Jan 12 2023 |
5724 |
463.42 |
| Jan 05 2023 |
5760 |
463.42 |
| Dec 29 2022 |
5757 |
463.42 |
| Dec 22 2022 |
8786 |
457.57 |
| Dec 15 2022 |
8763 |
457.57 |
| Dec 08 2022 |
8721 |
457.57 |
| Dec 01 2022 |
8628 |
457.57 |
| Nov 24 2022 |
8617 |
457.57 |
| Nov 17 2022 |
10113 |
503.31 |
| Nov 10 2022 |
11147 |
545.62 |
| Nov 03 2022 |
10811 |
545.62 |
| Oct 27 2022 |
6739 |
495.34 |
| Oct 20 2022 |
6774 |
495.34 |
| Oct 13 2022 |
6746 |
495.34 |
| Oct 06 2022 |
6416 |
495.34 |
| Sep 29 2022 |
6229 |
495.34 |
| Sep 22 2022 |
6182 |
495.34 |
| Sep 15 2022 |
5672 |
480.73 |
| Sep 08 2022 |
5549 |
480.73 |
| Sep 01 2022 |
5545 |
480.73 |
| Aug 25 2022 |
5527 |
480.73 |
| Aug 18 2022 |
5523 |
480.73 |
| Aug 11 2022 |
5520 |
480.73 |
| Aug 04 2022 |
5497 |
480.73 |
| Jul 28 2022 |
5497 |
480.73 |
| Jul 21 2022 |
5497 |
480.73 |
| Jul 14 2022 |
5497 |
480.73 |
| Jul 07 2022 |
5497 |
480.73 |
| Jun 30 2022 |
5497 |
480.73 |
| Jun 23 2022 |
5506 |
480.73 |
| Jun 16 2022 |
5506 |
480.73 |
| Jun 09 2022 |
5510 |
480.73 |
| Jun 02 2022 |
5510 |
480.73 |
| May 26 2022 |
5506 |
480.73 |
| May 19 2022 |
5506 |
480.73 |
| May 12 2022 |
5506 |
480.73 |
| May 05 2022 |
5506 |
480.73 |
| Apr 28 2022 |
5507 |
480.73 |
| Apr 21 2022 |
5507 |
480.73 |
| Apr 14 2022 |
5507 |
480.73 |
| Apr 07 2022 |
5507 |
480.73 |
| Mar 31 2022 |
5507 |
480.73 |
| Mar 24 2022 |
5508 |
480.73 |
| Mar 17 2022 |
5500 |
480.73 |
| Mar 10 2022 |
5500 |
480.73 |
| Mar 03 2022 |
5500 |
480.73 |
| Feb 24 2022 |
5480 |
480.73 |
| Feb 17 2022 |
5493 |
480.73 |
| Feb 10 2022 |
5498 |
480.73 |
| Feb 03 2022 |
5493 |
480.73 |
| Jan 27 2022 |
5507 |
480.73 |
| Jan 20 2022 |
5385 |
480.73 |
| Jan 13 2022 |
5390 |
480.73 |
| Jan 06 2022 |
5827 |
480.73 |
| Dec 30 2021 |
5836 |
480.73 |
| Dec 23 2021 |
5851 |
480.73 |
| Dec 16 2021 |
5984 |
480.73 |
| Dec 09 2021 |
6218 |
480.73 |
| Dec 02 2021 |
6393 |
480.73 |
| Nov 25 2021 |
6468 |
480.73 |
| Nov 18 2021 |
6794 |
480.73 |
| Nov 11 2021 |
6978 |
480.73 |
| Nov 04 2021 |
6976 |
480.73 |
| Oct 28 2021 |
7032 |
480.73 |
| Oct 21 2021 |
7272 |
480.73 |
| Oct 14 2021 |
7367 |
480.73 |
| Oct 07 2021 |
6873 |
480.73 |
| Sep 30 2021 |
6789 |
480.73 |
| Sep 23 2021 |
6550 |
480.73 |
| Oct 07 2016 |
27990 |
571.74 |
| Sep 30 2016 |
27923 |
571.74 |
| Sep 23 2016 |
27402 |
571.74 |
| Sep 16 2016 |
26956 |
571.74 |
| Sep 09 2016 |
26512 |
571.74 |
| Sep 02 2016 |
26431 |
571.74 |
| Aug 26 2016 |
26476 |
571.74 |
| Aug 19 2016 |
25983 |
571.74 |
| Aug 12 2016 |
25970 |
571.74 |
| Aug 05 2016 |
25991 |
571.74 |
| Jul 29 2016 |
25993 |
571.74 |
| Jul 22 2016 |
25963 |
571.74 |
| Jun 28 2016 |
25965 |
571.74 |
| Jun 21 2016 |
26038 |
571.74 |
| Jun 14 2016 |
26038 |
571.74 |
| Jun 07 2016 |
26040 |
571.74 |
| May 31 2016 |
26047 |
571.74 |
| May 24 2016 |
26047 |
571.74 |
| May 17 2016 |
26021 |
571.74 |
| May 10 2016 |
26022 |
571.74 |
| May 03 2016 |
26028 |
571.74 |
| Apr 26 2016 |
26023 |
571.74 |
| Apr 19 2016 |
25987 |
571.74 |
| Apr 12 2016 |
26045 |
571.74 |
| Apr 05 2016 |
26045 |
571.74 |
| Mar 29 2016 |
26045 |
571.74 |
| Mar 22 2016 |
26025 |
571.74 |
| Mar 15 2016 |
26026 |
571.74 |
| Mar 08 2016 |
26049 |
571.74 |
| Mar 01 2016 |
26045 |
571.74 |
| Feb 23 2016 |
26042 |
571.74 |
| Feb 16 2016 |
25962 |
571.74 |
| Feb 09 2016 |
25962 |
571.74 |
| Feb 02 2016 |
25904 |
571.74 |
| Jan 26 2016 |
25951 |
571.74 |
| Jan 19 2016 |
25962 |
571.74 |
| Jan 12 2016 |
25516 |
571.74 |
| Jan 05 2016 |
25980 |
571.74 |
| Dec 29 2015 |
26009 |
571.74 |
| Dec 22 2015 |
25804 |
571.74 |
| Dec 15 2015 |
25695 |
571.74 |
| Dec 08 2015 |
26051 |
571.74 |
| Dec 01 2015 |
26164 |
571.74 |
| Nov 24 2015 |
25910 |
571.74 |
| Nov 17 2015 |
25615 |
571.74 |
| Nov 10 2015 |
25691 |
571.74 |
| Nov 03 2015 |
25772 |
571.74 |
| Oct 27 2015 |
25872 |
571.74 |
| Oct 20 2015 |
25867 |
571.74 |
| Oct 13 2015 |
25192 |
571.74 |
