| Oct 06 2017 |
29276 |
604.5 |
| Sep 29 2017 |
29266 |
604.5 |
| Sep 22 2017 |
29083 |
604.5 |
| Sep 15 2017 |
29025 |
604.5 |
| Sep 08 2017 |
28675 |
604.5 |
| Sep 01 2017 |
28710 |
604.5 |
| Aug 25 2017 |
28685 |
604.5 |
| Aug 18 2017 |
28716 |
604.5 |
| Aug 11 2017 |
28567 |
604.5 |
| Aug 04 2017 |
28594 |
604.5 |
| Jul 28 2017 |
28591 |
604.5 |
| Jul 21 2017 |
28627 |
604.5 |
| Jul 14 2017 |
28623 |
604.5 |
| Jul 07 2017 |
28616 |
604.5 |
| Jun 30 2017 |
28624 |
604.5 |
| Jun 23 2017 |
28622 |
604.5 |
| Jun 16 2017 |
28622 |
604.5 |
| Jun 09 2017 |
28594 |
604.5 |
| Jun 02 2017 |
28599 |
604.5 |
| May 26 2017 |
28379 |
604.5 |
| May 19 2017 |
28426 |
604.5 |
| May 12 2017 |
28362 |
604.5 |
| May 05 2017 |
28248 |
604.5 |
| Apr 28 2017 |
28206 |
604.5 |
| Apr 21 2017 |
28175 |
604.5 |
| Apr 14 2017 |
28224 |
604.5 |
| Apr 07 2017 |
28225 |
604.5 |
| Mar 31 2017 |
28224 |
604.5 |
| Mar 24 2017 |
28226 |
604.5 |
| Mar 17 2017 |
28220 |
604.5 |
| Mar 10 2017 |
28238 |
604.5 |
| Mar 03 2017 |
28238 |
604.5 |
| Feb 24 2017 |
28241 |
604.5 |
| Feb 17 2017 |
28260 |
604.5 |
| Feb 10 2017 |
28284 |
604.5 |
| Feb 03 2017 |
28280 |
604.5 |
| Jan 27 2017 |
28238 |
604.5 |
| Jan 20 2017 |
28250 |
604.5 |
| Jan 13 2017 |
28292 |
604.5 |
| Jan 06 2017 |
28631 |
604.5 |
| Dec 30 2016 |
28726 |
604.5 |
| Dec 23 2016 |
28716 |
604.5 |
| Dec 16 2016 |
28762 |
604.5 |
| Dec 09 2016 |
28995 |
604.5 |
| Dec 02 2016 |
29665 |
604.5 |
| Nov 25 2016 |
29546 |
604.5 |
| Nov 18 2016 |
30145 |
604.5 |
| Nov 11 2016 |
31702 |
616.76 |
| Nov 04 2016 |
31433 |
610.72 |
| Oct 28 2016 |
31460 |
610.72 |
| Oct 21 2016 |
31867 |
613.75 |
| Oct 14 2016 |
31970 |
613.75 |
| Oct 07 2016 |
31647 |
611.59 |
| Sep 30 2016 |
31608 |
611.59 |
| Sep 23 2016 |
31060 |
611.59 |
| Sep 16 2016 |
30542 |
611.59 |
| Sep 09 2016 |
30025 |
611.59 |
| Sep 02 2016 |
29948 |
611.59 |
| Aug 26 2016 |
29991 |
611.59 |
| Aug 19 2016 |
29442 |
611.59 |
| Aug 12 2016 |
29432 |
611.59 |
| Aug 05 2016 |
29453 |
611.59 |
| Jul 29 2016 |
29455 |
611.59 |
| Jul 22 2016 |
29423 |
611.59 |
| Jun 28 2016 |
29425 |
611.59 |
| Jun 21 2016 |
29508 |
611.59 |
| Jun 14 2016 |
29508 |
611.59 |
| Jun 07 2016 |
29510 |
611.59 |
| May 31 2016 |
29516 |
611.59 |
| May 24 2016 |
29516 |
611.59 |
| May 17 2016 |
29490 |
611.59 |
| May 10 2016 |
29491 |
611.59 |
| May 03 2016 |
29497 |
611.59 |
| Apr 26 2016 |
29492 |
611.59 |
| Apr 19 2016 |
29448 |
611.59 |
| Apr 12 2016 |
29514 |
611.59 |
| Apr 05 2016 |
29514 |
611.59 |
| Mar 29 2016 |
29514 |
611.59 |
| Mar 22 2016 |
29494 |
611.59 |
| Mar 15 2016 |
29495 |
611.59 |
| Mar 08 2016 |
29519 |
611.59 |
| Mar 01 2016 |
29514 |
611.59 |
| Feb 23 2016 |
29510 |
611.59 |
| Feb 16 2016 |
29423 |
611.59 |
| Feb 09 2016 |
29423 |
611.59 |
| Feb 02 2016 |
29361 |
611.59 |
| Jan 26 2016 |
29405 |
611.59 |
| Jan 19 2016 |
29421 |
611.59 |
| Jan 12 2016 |
28988 |
611.59 |
| Jan 05 2016 |
29469 |
611.59 |
| Dec 29 2015 |
29504 |
611.59 |
| Dec 22 2015 |
29275 |
611.59 |
| Dec 15 2015 |
29146 |
611.59 |
| Dec 08 2015 |
29472 |
611.59 |
| Dec 01 2015 |
29596 |
611.59 |
| Nov 24 2015 |
29316 |
611.59 |
| Nov 17 2015 |
28547 |
605.78 |
| Nov 10 2015 |
28621 |
605.78 |
| Nov 03 2015 |
29047 |
609.34 |
| Oct 27 2015 |
28002 |
595.84 |
| Oct 20 2015 |
27993 |
595.84 |
| Oct 13 2015 |
27308 |
595.84 |
