| Dec 22 2022 |
10339 |
497.88 |
| Dec 15 2022 |
10311 |
497.88 |
| Dec 08 2022 |
10248 |
497.88 |
| Dec 01 2022 |
10141 |
497.88 |
| Nov 24 2022 |
10127 |
497.88 |
| Nov 17 2022 |
9929 |
497.88 |
| Nov 10 2022 |
9770 |
497.88 |
| Nov 03 2022 |
9473 |
497.88 |
| Oct 27 2022 |
8901 |
497.88 |
| Oct 20 2022 |
8581 |
497.88 |
| Oct 13 2022 |
8449 |
497.88 |
| Oct 06 2022 |
8135 |
497.88 |
| Sep 29 2022 |
7928 |
497.88 |
| Sep 22 2022 |
7815 |
497.88 |
| Sep 15 2022 |
7704 |
497.88 |
| Sep 08 2022 |
7679 |
497.88 |
| Sep 01 2022 |
7671 |
497.88 |
| Aug 25 2022 |
7661 |
497.88 |
| Aug 18 2022 |
7658 |
497.88 |
| Aug 11 2022 |
7671 |
497.88 |
| Aug 04 2022 |
7644 |
497.88 |
| Jul 28 2022 |
7644 |
497.88 |
| Jul 21 2022 |
7644 |
497.88 |
| Jul 14 2022 |
7644 |
497.88 |
| Jul 07 2022 |
7644 |
497.88 |
| Jun 30 2022 |
7644 |
497.88 |
| Jun 23 2022 |
7622 |
497.88 |
| Jun 16 2022 |
7622 |
497.88 |
| Jun 09 2022 |
7629 |
497.88 |
| Jun 02 2022 |
7629 |
497.88 |
| May 26 2022 |
7628 |
497.88 |
| May 19 2022 |
7628 |
497.88 |
| May 12 2022 |
7628 |
497.88 |
| May 05 2022 |
7628 |
497.88 |
| Apr 28 2022 |
7615 |
497.88 |
| Apr 21 2022 |
7615 |
497.88 |
| Apr 14 2022 |
7615 |
497.88 |
| Apr 07 2022 |
7615 |
497.88 |
| Mar 31 2022 |
7615 |
497.88 |
| Mar 24 2022 |
7615 |
497.88 |
| Mar 17 2022 |
7604 |
497.88 |
| Mar 10 2022 |
7604 |
497.88 |
| Mar 03 2022 |
7604 |
497.88 |
| Feb 24 2022 |
7589 |
497.88 |
| Feb 17 2022 |
7596 |
497.88 |
| Feb 10 2022 |
7599 |
497.88 |
| Feb 03 2022 |
7611 |
497.88 |
| Jan 27 2022 |
7616 |
497.88 |
| Jan 20 2022 |
7489 |
497.88 |
| Jan 13 2022 |
7516 |
497.88 |
| Jan 06 2022 |
7661 |
497.88 |
| Dec 30 2021 |
7690 |
497.88 |
| Dec 23 2021 |
7709 |
497.88 |
| Dec 16 2021 |
7698 |
497.88 |
| Dec 09 2021 |
7726 |
497.88 |
| Dec 02 2021 |
7831 |
497.88 |
| Nov 25 2021 |
7829 |
497.88 |
| Nov 18 2021 |
7869 |
497.88 |
| Nov 11 2021 |
7404 |
491.95 |
| Oct 28 2016 |
25031 |
541.35 |
| Oct 21 2016 |
27919 |
569.6 |
| Oct 14 2016 |
27813 |
567.83 |
| Oct 07 2016 |
27901 |
570.86 |
| Sep 30 2016 |
27849 |
570.86 |
| Sep 23 2016 |
27327 |
570.86 |
| Sep 16 2016 |
26876 |
570.86 |
| Sep 09 2016 |
26442 |
570.86 |
| Sep 02 2016 |
26361 |
570.86 |
| Aug 26 2016 |
26406 |
570.86 |
| Aug 19 2016 |
25914 |
570.86 |
| Aug 12 2016 |
25901 |
570.86 |
| Aug 05 2016 |
25922 |
570.86 |
| Jul 29 2016 |
25924 |
570.86 |
| Jul 22 2016 |
25894 |
570.86 |
| Jun 28 2016 |
25896 |
570.86 |
| Jun 21 2016 |
25969 |
570.86 |
| Jun 14 2016 |
25969 |
570.86 |
| Jun 07 2016 |
25971 |
570.86 |
| May 31 2016 |
25978 |
570.86 |
| May 24 2016 |
25978 |
570.86 |
| May 17 2016 |
25952 |
570.86 |
| May 10 2016 |
25953 |
570.86 |
| May 03 2016 |
25959 |
570.86 |
| Apr 26 2016 |
25954 |
570.86 |
| Apr 19 2016 |
25918 |
570.86 |
| Apr 12 2016 |
25976 |
570.86 |
| Apr 05 2016 |
25976 |
570.86 |
| Mar 29 2016 |
25976 |
570.86 |
| Mar 22 2016 |
25956 |
570.86 |
| Mar 15 2016 |
25957 |
570.86 |
| Mar 08 2016 |
25980 |
570.86 |
| Mar 01 2016 |
25976 |
570.86 |
| Feb 23 2016 |
25973 |
570.86 |
| Feb 16 2016 |
25893 |
570.86 |
| Feb 09 2016 |
25893 |
570.86 |
| Feb 02 2016 |
25836 |
570.86 |
| Jan 26 2016 |
25882 |
570.86 |
| Jan 19 2016 |
25894 |
570.86 |
| Jan 12 2016 |
25448 |
570.86 |
| Jan 05 2016 |
25906 |
570.86 |
| Dec 29 2015 |
25941 |
570.86 |
| Dec 22 2015 |
25736 |
570.86 |
| Dec 15 2015 |
25626 |
570.86 |
| Dec 08 2015 |
25981 |
570.86 |
| Dec 01 2015 |
26091 |
570.86 |
| Nov 24 2015 |
25836 |
570.86 |
| Nov 17 2015 |
25539 |
570.86 |
| Nov 10 2015 |
25619 |
570.86 |
| Nov 03 2015 |
26585 |
580.7 |
| Oct 27 2015 |
25905 |
572.13 |
| Oct 20 2015 |
26606 |
579.95 |
| Oct 13 2015 |
25913 |
579.95 |
