| Nov 11 2021 |
5456 |
444.32 |
| Nov 04 2021 |
5454 |
444.32 |
| Oct 28 2021 |
5468 |
444.32 |
| Oct 21 2021 |
5671 |
444.32 |
| Oct 14 2021 |
5761 |
444.32 |
| Oct 07 2021 |
5310 |
444.32 |
| Sep 30 2021 |
5268 |
444.32 |
| Sep 23 2021 |
5085 |
444.32 |
| Sep 16 2021 |
5011 |
444.32 |
| Sep 09 2021 |
4945 |
444.32 |
| Sep 02 2021 |
4950 |
444.32 |
| Aug 26 2021 |
4890 |
444.32 |
| Aug 19 2021 |
4893 |
444.32 |
| Aug 12 2021 |
4887 |
444.32 |
| Aug 05 2021 |
4962 |
444.32 |
| Jul 29 2021 |
4996 |
444.32 |
| Jun 03 2021 |
5072 |
444.32 |
| Nov 13 2020 |
7929 |
444.32 |
| Nov 06 2020 |
8531 |
444.32 |
| Oct 30 2020 |
9173 |
444.32 |
| Oct 23 2020 |
9833 |
444.32 |
| Oct 16 2020 |
10326 |
444.32 |
| Oct 09 2020 |
10801 |
444.32 |
| Oct 02 2020 |
11185 |
444.32 |
| Sep 25 2020 |
11436 |
444.32 |
| Sep 18 2020 |
11761 |
444.32 |
| Sep 11 2020 |
11978 |
444.32 |
| Sep 04 2020 |
12170 |
444.32 |
| Aug 28 2020 |
12238 |
444.32 |
| Aug 21 2020 |
12286 |
444.32 |
| Aug 14 2020 |
12300 |
444.32 |
| Aug 07 2020 |
12408 |
444.32 |
| Jul 31 2020 |
12460 |
444.32 |
| Jul 24 2020 |
12460 |
444.32 |
| Jul 17 2020 |
12481 |
444.32 |
| Jul 10 2020 |
12507 |
444.32 |
| Jul 03 2020 |
12559 |
444.32 |
| Jun 26 2020 |
12559 |
444.32 |
| Jun 19 2020 |
12559 |
444.32 |
| Jun 12 2020 |
12565 |
444.32 |
| Jun 05 2020 |
12589 |
444.32 |
| May 29 2020 |
12607 |
444.32 |
| May 22 2020 |
12646 |
444.32 |
| May 15 2020 |
12646 |
444.32 |
| May 08 2020 |
12655 |
444.32 |
| May 01 2020 |
12658 |
444.32 |
| Apr 24 2020 |
12701 |
444.32 |
| Apr 17 2020 |
12702 |
444.32 |
| Apr 10 2020 |
12702 |
444.32 |
| Apr 03 2020 |
12702 |
444.32 |
| Mar 27 2020 |
12702 |
444.32 |
| Mar 20 2020 |
12712 |
444.32 |
| Mar 13 2020 |
12712 |
444.32 |
| Mar 06 2020 |
12712 |
444.32 |
| Feb 28 2020 |
12690 |
444.32 |
| Feb 21 2020 |
12743 |
444.32 |
| Feb 14 2020 |
12750 |
444.32 |
| Feb 07 2020 |
12773 |
444.32 |
| Jan 31 2020 |
12795 |
444.32 |
| Jan 24 2020 |
12446 |
444.32 |
| Jan 17 2020 |
12480 |
444.32 |
| Jan 10 2020 |
13073 |
444.32 |
| Jan 03 2020 |
12977 |
444.32 |
| Dec 27 2019 |
12976 |
444.32 |
| Dec 20 2019 |
13001 |
444.32 |
| Dec 13 2019 |
13055 |
444.32 |
| Dec 06 2019 |
12951 |
444.32 |
| Nov 29 2019 |
13207 |
444.32 |
| Nov 22 2019 |
13258 |
444.32 |
| Nov 15 2019 |
10450 |
412.03 |
| Nov 08 2019 |
10552 |
412.03 |
| Nov 01 2019 |
10559 |
412.03 |
| Oct 25 2019 |
10490 |
412.03 |
| Oct 18 2019 |
10213 |
412.03 |
| Oct 11 2019 |
10337 |
412.03 |
| Oct 04 2019 |
10412 |
412.03 |
| Sep 27 2019 |
10410 |
412.03 |
| Sep 20 2019 |
10258 |
412.03 |
| Sep 13 2019 |
10305 |
412.03 |
| Sep 06 2019 |
10049 |
412.03 |
| Aug 30 2019 |
10093 |
412.03 |
| Aug 23 2019 |
10112 |
412.03 |
| Aug 16 2019 |
10040 |
412.03 |
| Aug 09 2019 |
10040 |
412.03 |
| Aug 02 2019 |
10045 |
412.03 |
| Jul 26 2019 |
10052 |
412.03 |
| Jul 19 2019 |
10067 |
412.03 |
| Jul 12 2019 |
10088 |
412.03 |
| Jul 05 2019 |
10093 |
412.03 |
| Jun 28 2019 |
10106 |
412.03 |
| Jun 21 2019 |
10125 |
412.03 |
| Jun 14 2019 |
10115 |
412.03 |
| Jun 07 2019 |
10102 |
412.03 |
| May 31 2019 |
10126 |
412.03 |
| May 24 2019 |
10123 |
412.03 |
| May 17 2019 |
10140 |
412.03 |
| May 10 2019 |
10131 |
412.03 |
| May 03 2019 |
10140 |
412.03 |
| Apr 26 2019 |
10135 |
412.03 |
| Apr 19 2019 |
10137 |
412.03 |
| Apr 12 2019 |
10142 |
412.03 |
| Apr 05 2019 |
10142 |
412.03 |
| Mar 29 2019 |
10141 |
412.03 |
| Mar 22 2019 |
10139 |
412.03 |
| Mar 15 2019 |
10148 |
412.03 |
| Mar 08 2019 |
10101 |
412.03 |
| Mar 01 2019 |
10104 |
412.03 |
| Feb 22 2019 |
10100 |
412.03 |
| Feb 15 2019 |
10114 |
412.03 |
| Feb 08 2019 |
10106 |
412.03 |
| Feb 01 2019 |
10127 |
412.03 |
| Jan 25 2019 |
10131 |
412.03 |
| Jan 18 2019 |
9763 |
412.03 |
| Jan 11 2019 |
10249 |
412.03 |
| Jan 04 2019 |
10314 |
412.03 |
| Dec 28 2018 |
10318 |
412.03 |
| Dec 21 2018 |
10246 |
412.03 |
| Dec 14 2018 |
10288 |
412.03 |
| Dec 07 2018 |
10408 |
412.03 |
| Nov 30 2018 |
10534 |
412.03 |
| Nov 23 2018 |
10618 |
412.03 |
| Nov 16 2018 |
8584 |
386.78 |
| Nov 09 2018 |
8522 |
386.78 |
| Nov 02 2018 |
9473 |
397.07 |
| Oct 26 2018 |
9241 |
397.07 |
| Oct 19 2018 |
9265 |
397.07 |
| Oct 12 2018 |
10085 |
407.09 |
| Oct 05 2018 |
9898 |
407.09 |
| Sep 28 2018 |
9923 |
407.09 |
| Sep 21 2018 |
9924 |
407.09 |
| Sep 14 2018 |
9761 |
407.09 |
| Sep 07 2018 |
9719 |
407.09 |
| Aug 31 2018 |
9651 |
407.09 |
| Aug 24 2018 |
9612 |
407.09 |
| Aug 17 2018 |
9608 |
407.09 |
| Aug 10 2018 |
9610 |
407.09 |
| Aug 03 2018 |
9625 |
407.09 |
| Jul 27 2018 |
9633 |
407.09 |
| Jul 20 2018 |
9644 |
407.09 |
| Jul 13 2018 |
9644 |
407.09 |
| Jul 06 2018 |
9635 |
407.09 |
| Jun 29 2018 |
9684 |
407.09 |
| Jun 22 2018 |
9684 |
407.09 |
| Jun 15 2018 |
9702 |
407.09 |
| Jun 08 2018 |
9718 |
407.09 |
| Jun 01 2018 |
9713 |
407.09 |
| May 25 2018 |
9720 |
407.09 |
| May 18 2018 |
9706 |
407.09 |
| May 11 2018 |
9725 |
407.09 |
| May 04 2018 |
9770 |
407.09 |
| Apr 27 2018 |
9767 |
407.09 |
| Apr 20 2018 |
9794 |
407.09 |
| Apr 13 2018 |
9790 |
407.09 |
| Apr 06 2018 |
9790 |
407.09 |
| Mar 30 2018 |
9789 |
407.09 |
| Mar 23 2018 |
9789 |
407.09 |
| Mar 16 2018 |
9782 |
407.09 |
| Mar 09 2018 |
9782 |
407.09 |
| Mar 02 2018 |
9785 |
407.09 |
| Feb 23 2018 |
9783 |
407.09 |
| Feb 16 2018 |
9792 |
407.09 |
| Feb 09 2018 |
9786 |
407.09 |
| Feb 02 2018 |
9806 |
407.09 |
| Jan 26 2018 |
9838 |
407.09 |
| Jan 19 2018 |
9812 |
407.09 |
| Jan 12 2018 |
9488 |
407.09 |
| Jan 05 2018 |
9731 |
407.09 |
| Dec 29 2017 |
9740 |
407.09 |
| Dec 22 2017 |
9729 |
407.09 |
| Dec 15 2017 |
9696 |
407.09 |
| Dec 08 2017 |
9901 |
407.09 |
| Dec 01 2017 |
9982 |
407.09 |
| Nov 24 2017 |
10025 |
407.09 |
| Nov 17 2017 |
12007 |
427.14 |
| Nov 10 2017 |
12288 |
427.14 |
| Nov 03 2017 |
12268 |
427.14 |
| Oct 27 2017 |
12197 |
427.14 |
| Oct 20 2017 |
12223 |
427.14 |
| Nov 25 2016 |
31027 |
622.93 |
| Nov 18 2016 |
22270 |
519.38 |
| Nov 11 2016 |
22596 |
519.38 |
| Nov 04 2016 |
22753 |
519.87 |
| Oct 28 2016 |
21373 |
506.96 |
| Oct 21 2016 |
21497 |
506.96 |
| Oct 14 2016 |
20163 |
495.74 |
| Oct 07 2016 |
17316 |
471.67 |
| Sep 30 2016 |
17302 |
471.67 |
| Sep 23 2016 |
16989 |
471.67 |
| Sep 16 2016 |
16679 |
471.67 |
| Sep 09 2016 |
16535 |
471.67 |
| Sep 02 2016 |
16479 |
471.67 |
| Aug 26 2016 |
16509 |
471.67 |
| Aug 19 2016 |
16173 |
471.67 |
| Aug 12 2016 |
16161 |
471.67 |
| Aug 05 2016 |
16179 |
471.67 |
| Jul 29 2016 |
16180 |
471.67 |
| Jul 22 2016 |
16157 |
471.67 |
| Jun 28 2016 |
16159 |
471.67 |
| Jun 21 2016 |
16216 |
471.67 |
| Jun 14 2016 |
16216 |
471.67 |
| Jun 07 2016 |
16218 |
471.67 |
| May 31 2016 |
16227 |
471.67 |
| May 24 2016 |
16227 |
471.67 |
| May 17 2016 |
16212 |
471.67 |
| May 10 2016 |
16212 |
471.67 |
| May 03 2016 |
16213 |
471.67 |
| Apr 26 2016 |
16213 |
471.67 |
| Apr 19 2016 |
16192 |
471.67 |
| Apr 12 2016 |
16229 |
471.67 |
| Apr 05 2016 |
16229 |
471.67 |
| Mar 29 2016 |
16229 |
471.67 |
| Mar 22 2016 |
16219 |
471.67 |
| Mar 15 2016 |
16217 |
471.67 |
| Mar 08 2016 |
16234 |
471.67 |
| Mar 01 2016 |
16230 |
471.67 |
| Feb 23 2016 |
16227 |
471.67 |
| Feb 16 2016 |
16164 |
471.67 |
| Feb 09 2016 |
16164 |
471.67 |
| Feb 02 2016 |
16112 |
471.67 |
| Jan 26 2016 |
16148 |
471.67 |
| Jan 19 2016 |
16159 |
471.67 |
| Jan 12 2016 |
15718 |
471.67 |
| Jan 05 2016 |
16095 |
471.67 |
| Dec 29 2015 |
16116 |
471.67 |
| Dec 22 2015 |
15959 |
471.67 |
| Dec 15 2015 |
15851 |
471.67 |
| Dec 08 2015 |
16105 |
471.67 |
| Dec 01 2015 |
16087 |
471.67 |
| Nov 24 2015 |
15963 |
471.67 |
| Nov 17 2015 |
17093 |
485.64 |
| Nov 10 2015 |
17062 |
485.64 |
| Nov 03 2015 |
16191 |
476.74 |
| Oct 27 2015 |
16146 |
476.74 |
| Oct 20 2015 |
16096 |
476.74 |
| Oct 13 2015 |
18293 |
502.58 |
