| Oct 07 2016 |
37015 |
705.79 |
| Sep 30 2016 |
36944 |
705.79 |
| Sep 23 2016 |
36343 |
705.79 |
| Sep 16 2016 |
35744 |
705.79 |
| Sep 09 2016 |
35041 |
705.79 |
| Sep 02 2016 |
34907 |
705.79 |
| Aug 26 2016 |
34960 |
705.79 |
| Aug 19 2016 |
34370 |
705.79 |
| Aug 12 2016 |
34361 |
705.79 |
| Aug 05 2016 |
34382 |
705.79 |
| Jul 29 2016 |
34384 |
705.79 |
| Jul 22 2016 |
34351 |
705.79 |
| Jun 28 2016 |
34353 |
705.79 |
| Jun 21 2016 |
34440 |
705.79 |
| Jun 14 2016 |
34440 |
705.79 |
| Jun 07 2016 |
34442 |
705.79 |
| May 31 2016 |
34449 |
705.79 |
| May 24 2016 |
34449 |
705.79 |
| May 17 2016 |
34420 |
705.79 |
| May 10 2016 |
34421 |
705.79 |
| May 03 2016 |
34427 |
705.79 |
| Apr 26 2016 |
34422 |
705.79 |
| Apr 19 2016 |
34366 |
705.79 |
| Apr 12 2016 |
34443 |
705.79 |
| Apr 05 2016 |
34443 |
705.79 |
| Mar 29 2016 |
34443 |
705.79 |
| Mar 22 2016 |
34420 |
705.79 |
| Mar 15 2016 |
34421 |
705.79 |
| Mar 08 2016 |
34445 |
705.79 |
| Mar 01 2016 |
34440 |
705.79 |
| Feb 23 2016 |
34434 |
705.79 |
| Feb 16 2016 |
34345 |
705.79 |
| Feb 09 2016 |
34345 |
705.79 |
| Feb 02 2016 |
34277 |
705.79 |
| Jan 26 2016 |
34326 |
705.79 |
| Jan 19 2016 |
34341 |
705.79 |
| Jan 12 2016 |
33936 |
705.79 |
| Jan 05 2016 |
34441 |
705.79 |
| Dec 29 2015 |
34485 |
705.79 |
| Dec 22 2015 |
34241 |
705.79 |
| Dec 15 2015 |
34102 |
705.79 |
| Dec 08 2015 |
34490 |
705.79 |
| Dec 01 2015 |
34636 |
705.79 |
| Nov 24 2015 |
34336 |
705.79 |
| Nov 17 2015 |
33986 |
705.79 |
| Nov 10 2015 |
34122 |
705.79 |
| Nov 03 2015 |
34302 |
705.79 |
| Oct 27 2015 |
34500 |
705.79 |
| Oct 20 2015 |
34556 |
705.79 |
| Oct 13 2015 |
33926 |
705.79 |
