| Nov 17 2017 |
16708 |
472.61 |
| Nov 10 2017 |
17137 |
472.61 |
| Nov 03 2017 |
17140 |
472.61 |
| Oct 27 2017 |
17144 |
472.61 |
| Oct 20 2017 |
17125 |
472.61 |
| Oct 13 2017 |
16898 |
472.61 |
| Oct 06 2017 |
16747 |
472.61 |
| Sep 29 2017 |
16749 |
472.61 |
| Sep 22 2017 |
16711 |
472.61 |
| Sep 15 2017 |
16740 |
472.61 |
| Sep 08 2017 |
16586 |
472.61 |
| Sep 01 2017 |
16595 |
472.61 |
| Aug 25 2017 |
16608 |
472.61 |
| Aug 18 2017 |
16641 |
472.61 |
| Aug 11 2017 |
16560 |
472.61 |
| Aug 04 2017 |
16589 |
472.61 |
| Jul 28 2017 |
16587 |
472.61 |
| Jul 21 2017 |
16611 |
472.61 |
| Jul 14 2017 |
16616 |
472.61 |
| Jul 07 2017 |
16610 |
472.61 |
| Jun 30 2017 |
16620 |
472.61 |
| Jun 23 2017 |
16619 |
472.61 |
| Jun 16 2017 |
16615 |
472.61 |
| Jun 09 2017 |
16588 |
472.61 |
| Jun 02 2017 |
16591 |
472.61 |
| May 26 2017 |
16423 |
472.61 |
| May 19 2017 |
16447 |
472.61 |
| May 12 2017 |
16390 |
472.61 |
| May 05 2017 |
16342 |
472.61 |
| Apr 28 2017 |
16313 |
472.61 |
| Apr 21 2017 |
16285 |
472.61 |
| Apr 14 2017 |
16307 |
472.61 |
| Apr 07 2017 |
16308 |
472.61 |
| Mar 31 2017 |
16308 |
472.61 |
| Mar 24 2017 |
16309 |
472.61 |
| Mar 17 2017 |
16301 |
472.61 |
| Mar 10 2017 |
16320 |
472.61 |
| Mar 03 2017 |
16320 |
472.61 |
| Feb 24 2017 |
16322 |
472.61 |
| Feb 17 2017 |
16334 |
472.61 |
| Feb 10 2017 |
16353 |
472.61 |
| Feb 03 2017 |
16346 |
472.61 |
| Jan 27 2017 |
16355 |
472.61 |
| Jan 20 2017 |
16383 |
472.61 |
| Jan 13 2017 |
16405 |
472.61 |
| Jan 06 2017 |
16633 |
472.61 |
| Dec 30 2016 |
16714 |
472.61 |
| Dec 23 2016 |
16710 |
472.61 |
| Dec 16 2016 |
16755 |
472.61 |
| Dec 09 2016 |
16817 |
472.61 |
| Dec 02 2016 |
17184 |
472.61 |
| Dec 09 2011 |
4046 |
349.34 |
| Dec 01 2011 |
4025 |
349.34 |
| Nov 25 2011 |
4070 |
349.34 |
| Nov 17 2011 |
4025 |
349.34 |
| Nov 10 2011 |
3903 |
345.8 |
| Nov 04 2011 |
3497 |
336.27 |
| Oct 28 2011 |
3521 |
336.24 |
| Oct 21 2011 |
3539 |
336.21 |
| Oct 14 2011 |
3517 |
336.19 |
| Oct 07 2011 |
3381 |
336.16 |
| Sep 30 2011 |
3366 |
336.14 |
| Sep 27 2011 |
3332 |
336.13 |
| Sep 23 2011 |
3265 |
336.12 |
| Sep 16 2011 |
3179 |
336.1 |
| Sep 09 2011 |
3098 |
336.08 |
| Jan 13 2011 |
3093 |
335.75 |
| Dec 28 2010 |
3228 |
335.74 |
| Dec 14 2010 |
3215 |
335.73 |
| Dec 03 2010 |
3187 |
334.68 |
| Nov 26 2010 |
3122 |
332.57 |
| Nov 19 2010 |
3084 |
332.63 |
| Nov 12 2010 |
3441 |
344 |
| Nov 04 2010 |
3409 |
343.98 |
| Oct 28 2010 |
3265 |
343.97 |
| Oct 22 2010 |
3090 |
340.58 |
| Oct 14 2010 |
3011 |
340.55 |
| Oct 05 2010 |
2840 |
339.84 |
| Sep 29 2010 |
2955 |
341 |
| Sep 24 2010 |
2851 |
341 |
| Sep 17 2010 |
2786 |
341 |
| Sep 10 2010 |
2761 |
341 |
| Aug 15 2010 |
2408 |
339.84 |
| Jan 29 2010 |
2797 |
341 |
| Jan 15 2010 |
2767 |
341 |
| Jan 08 2010 |
2673 |
341 |
| Dec 18 2009 |
2489 |
341 |
| Dec 09 2009 |
2454 |
341 |
| Dec 04 2009 |
2314 |
338.44 |
| Nov 27 2009 |
2343 |
338.44 |
| Nov 20 2009 |
2269 |
338.44 |
| Nov 13 2009 |
2153 |
338.44 |
| Nov 06 2009 |
2279 |
343.26 |
| Oct 30 2009 |
2706 |
343.26 |
| Oct 23 2009 |
3065 |
358.07 |
| Oct 16 2009 |
3189 |
361.64 |
| Oct 09 2009 |
3176 |
361.64 |
| Oct 02 2009 |
3399 |
371.66 |
| Sep 25 2009 |
3264 |
371.66 |
| Sep 18 2009 |
3193 |
371.66 |
| Sep 11 2009 |
3172 |
371.66 |
| Jan 30 2009 |
3125 |
371.66 |
| Jan 09 2009 |
2915 |
371.66 |
| Dec 18 2008 |
2745 |
371.66 |
| Dec 12 2008 |
2766 |
371.66 |
| Dec 05 2008 |
2770 |
371.66 |
| Nov 28 2008 |
2712 |
371.66 |
| Nov 21 2008 |
3350 |
393.93 |
| Nov 14 2008 |
3232 |
393.93 |
| Nov 07 2008 |
3127 |
393.93 |
| Oct 31 2008 |
3659 |
424.42 |
| Oct 24 2008 |
3622 |
424.42 |
| Oct 17 2008 |
3347 |
424.42 |
| Oct 10 2008 |
3245 |
424.42 |
| Oct 03 2008 |
2982 |
424.42 |
| Sep 26 2008 |
2804 |
424.42 |
| Sep 19 2008 |
2808 |
424.42 |
| Feb 01 2008 |
2710 |
424.42 |
| Dec 12 2007 |
2642 |
424.42 |
| Dec 07 2007 |
2637 |
424.42 |
| Nov 30 2007 |
2558 |
424.42 |
| Nov 23 2007 |
2729 |
432.65 |
| Nov 16 2007 |
2868 |
432.65 |
| Nov 09 2007 |
2865 |
432.65 |
