Nov 25 2016 |
18240 |
483.65 |
Nov 18 2016 |
18485 |
483.65 |
Nov 11 2016 |
18776 |
483.65 |
Nov 04 2016 |
15714 |
456.23 |
Oct 28 2016 |
16405 |
463.07 |
Oct 21 2016 |
16318 |
460.99 |
Oct 14 2016 |
17389 |
471.37 |
Oct 07 2016 |
17284 |
471.37 |
Sep 30 2016 |
17279 |
471.37 |
Sep 23 2016 |
16952 |
471.37 |
Sep 16 2016 |
16645 |
471.37 |
Sep 09 2016 |
16504 |
471.37 |
Sep 02 2016 |
16446 |
471.37 |
Aug 26 2016 |
16479 |
471.37 |
Aug 19 2016 |
16142 |
471.37 |
Aug 12 2016 |
16130 |
471.37 |
Aug 05 2016 |
16148 |
471.37 |
Jul 29 2016 |
16149 |
471.37 |
Jul 22 2016 |
16126 |
471.37 |
Jun 28 2016 |
16128 |
471.37 |
Jun 21 2016 |
16185 |
471.37 |
Jun 14 2016 |
16185 |
471.37 |
Jun 07 2016 |
16187 |
471.37 |
May 31 2016 |
16196 |
471.37 |
May 24 2016 |
16196 |
471.37 |
May 17 2016 |
16181 |
471.37 |
May 10 2016 |
16181 |
471.37 |
May 03 2016 |
16182 |
471.37 |
Apr 26 2016 |
16182 |
471.37 |
Apr 19 2016 |
16162 |
471.37 |
Apr 12 2016 |
16199 |
471.37 |
Apr 05 2016 |
16199 |
471.37 |
Mar 29 2016 |
16199 |
471.37 |
Mar 22 2016 |
16189 |
471.37 |
Mar 15 2016 |
16187 |
471.37 |
Mar 08 2016 |
16204 |
471.37 |
Mar 01 2016 |
16200 |
471.37 |
Feb 23 2016 |
16197 |
471.37 |
Feb 16 2016 |
16134 |
471.37 |
Feb 09 2016 |
16134 |
471.37 |
Feb 02 2016 |
16083 |
471.37 |
Jan 26 2016 |
16119 |
471.37 |
Jan 19 2016 |
16129 |
471.37 |
Jan 12 2016 |
15688 |
471.37 |
Jan 05 2016 |
16064 |
471.37 |
Dec 29 2015 |
16084 |
471.37 |
Dec 22 2015 |
15926 |
471.37 |
Dec 15 2015 |
15817 |
471.37 |
Dec 08 2015 |
16067 |
471.37 |
Dec 01 2015 |
17439 |
484.58 |
Nov 24 2015 |
17290 |
484.58 |
Nov 17 2015 |
16981 |
484.58 |
Nov 10 2015 |
16956 |
484.58 |
Nov 03 2015 |
19259 |
505.79 |
Oct 27 2015 |
19259 |
505.79 |
Oct 20 2015 |
21919 |
531.3 |
Oct 13 2015 |
23075 |
549.7 |