| Nov 25 2016 |
33561 |
663.72 |
| Nov 18 2016 |
34270 |
663.72 |
| Nov 11 2016 |
34922 |
663.72 |
| Nov 04 2016 |
36004 |
680.2 |
| Oct 28 2016 |
36049 |
680.2 |
| Oct 21 2016 |
36206 |
680.2 |
| Oct 14 2016 |
37137 |
701.24 |
| Oct 07 2016 |
36168 |
681.19 |
| Sep 30 2016 |
36092 |
681.19 |
| Sep 23 2016 |
35511 |
681.19 |
| Sep 16 2016 |
34935 |
681.19 |
| Sep 09 2016 |
34270 |
681.19 |
| Sep 02 2016 |
34148 |
681.19 |
| Aug 26 2016 |
34197 |
681.19 |
| Aug 19 2016 |
33610 |
681.19 |
| Aug 12 2016 |
33601 |
681.19 |
| Aug 05 2016 |
33622 |
681.19 |
| Jul 29 2016 |
33624 |
681.19 |
| Jul 22 2016 |
33591 |
681.19 |
| Jun 28 2016 |
33593 |
681.19 |
| Jun 21 2016 |
33680 |
681.19 |
| Jun 14 2016 |
33680 |
681.19 |
| Jun 07 2016 |
33682 |
681.19 |
| May 31 2016 |
33689 |
681.19 |
| May 24 2016 |
33689 |
681.19 |
| May 17 2016 |
33660 |
681.19 |
| May 10 2016 |
33661 |
681.19 |
| May 03 2016 |
33667 |
681.19 |
| Apr 26 2016 |
33662 |
681.19 |
| Apr 19 2016 |
33607 |
681.19 |
| Apr 12 2016 |
33683 |
681.19 |
| Apr 05 2016 |
33683 |
681.19 |
| Mar 29 2016 |
33683 |
681.19 |
| Mar 22 2016 |
33660 |
681.19 |
| Mar 15 2016 |
33661 |
681.19 |
| Mar 08 2016 |
33685 |
681.19 |
| Mar 01 2016 |
33680 |
681.19 |
| Feb 23 2016 |
33675 |
681.19 |
| Feb 16 2016 |
33586 |
681.19 |
| Feb 09 2016 |
33586 |
681.19 |
| Feb 02 2016 |
33518 |
681.19 |
| Jan 26 2016 |
33566 |
681.19 |
| Jan 19 2016 |
33582 |
681.19 |
| Jan 12 2016 |
33169 |
681.19 |
| Jan 05 2016 |
33672 |
681.19 |
| Dec 29 2015 |
33720 |
681.19 |
| Dec 22 2015 |
33481 |
681.19 |
| Dec 15 2015 |
33345 |
681.19 |
| Dec 08 2015 |
33722 |
681.19 |
| Dec 01 2015 |
33859 |
681.19 |
| Nov 24 2015 |
33818 |
687.02 |
| Nov 17 2015 |
33434 |
687.02 |
| Nov 10 2015 |
33579 |
687.02 |
| Nov 03 2015 |
33548 |
682.19 |
| Oct 27 2015 |
33746 |
682.19 |
| Oct 20 2015 |
34518 |
704.42 |
| Oct 13 2015 |
29564 |
621.06 |
