| Oct 28 2016 |
26465 |
556.19 |
| Oct 21 2016 |
26608 |
556.19 |
| Oct 14 2016 |
26646 |
556.05 |
| Oct 07 2016 |
28521 |
576.97 |
| Sep 30 2016 |
28451 |
576.97 |
| Sep 23 2016 |
27931 |
576.97 |
| Sep 16 2016 |
27485 |
576.97 |
| Sep 09 2016 |
27039 |
576.97 |
| Sep 02 2016 |
26959 |
576.97 |
| Aug 26 2016 |
27002 |
576.97 |
| Aug 19 2016 |
26500 |
576.97 |
| Aug 12 2016 |
26489 |
576.97 |
| Aug 05 2016 |
26510 |
576.97 |
| Jul 29 2016 |
26512 |
576.97 |
| Jul 22 2016 |
26482 |
576.97 |
| Jun 28 2016 |
26484 |
576.97 |
| Jun 21 2016 |
26559 |
576.97 |
| Jun 14 2016 |
26559 |
576.97 |
| Jun 07 2016 |
26561 |
576.97 |
| May 31 2016 |
26568 |
576.97 |
| May 24 2016 |
26568 |
576.97 |
| May 17 2016 |
26543 |
576.97 |
| May 10 2016 |
26544 |
576.97 |
| May 03 2016 |
26550 |
576.97 |
| Apr 26 2016 |
26545 |
576.97 |
| Apr 19 2016 |
26507 |
576.97 |
| Apr 12 2016 |
26564 |
576.97 |
| Apr 05 2016 |
26564 |
576.97 |
| Mar 29 2016 |
26564 |
576.97 |
| Mar 22 2016 |
26544 |
576.97 |
| Mar 15 2016 |
26544 |
576.97 |
| Mar 08 2016 |
26567 |
576.97 |
| Mar 01 2016 |
26562 |
576.97 |
| Feb 23 2016 |
26559 |
576.97 |
| Feb 16 2016 |
26479 |
576.97 |
| Feb 09 2016 |
26479 |
576.97 |
| Feb 02 2016 |
26419 |
576.97 |
| Jan 26 2016 |
26462 |
576.97 |
| Jan 19 2016 |
26478 |
576.97 |
| Jan 12 2016 |
26037 |
576.97 |
| Jan 05 2016 |
26503 |
576.97 |
| Dec 29 2015 |
26530 |
576.97 |
| Dec 22 2015 |
26323 |
576.97 |
| Dec 15 2015 |
26210 |
576.97 |
| Dec 08 2015 |
26566 |
576.97 |
| Dec 01 2015 |
26707 |
576.97 |
| Nov 24 2015 |
26442 |
576.97 |
| Nov 17 2015 |
26118 |
576.97 |
| Nov 10 2015 |
26163 |
576.97 |
| Nov 03 2015 |
26267 |
576.97 |
| Oct 27 2015 |
27277 |
587.35 |
| Oct 20 2015 |
27263 |
587.35 |
| Oct 13 2015 |
29356 |
618.8 |
