| Sep 14 2018 |
6551 |
365.86 |
| Sep 07 2018 |
7049 |
372.87 |
| Aug 31 2018 |
7001 |
372.87 |
| Aug 24 2018 |
6917 |
371.98 |
| Aug 17 2018 |
6912 |
371.98 |
| Aug 10 2018 |
6915 |
371.98 |
| Aug 03 2018 |
6929 |
371.98 |
| Jul 27 2018 |
6937 |
371.98 |
| Jul 20 2018 |
6939 |
371.98 |
| Jul 13 2018 |
6939 |
371.98 |
| Jul 06 2018 |
6932 |
371.98 |
| Jun 29 2018 |
6975 |
371.98 |
| Jun 22 2018 |
6975 |
371.98 |
| Jun 15 2018 |
6985 |
371.98 |
| Jun 08 2018 |
6998 |
371.98 |
| Jun 01 2018 |
6990 |
371.98 |
| May 25 2018 |
7003 |
371.98 |
| May 18 2018 |
7000 |
371.98 |
| May 11 2018 |
7011 |
371.98 |
| May 04 2018 |
7051 |
371.98 |
| Apr 27 2018 |
7045 |
371.98 |
| Apr 20 2018 |
7063 |
371.98 |
| Apr 13 2018 |
7060 |
371.98 |
| Apr 06 2018 |
7060 |
371.98 |
| Mar 30 2018 |
7060 |
371.98 |
| Mar 23 2018 |
7060 |
371.98 |
| Mar 16 2018 |
7055 |
371.98 |
| Mar 09 2018 |
7055 |
371.98 |
| Mar 02 2018 |
7055 |
371.98 |
| Feb 23 2018 |
7052 |
371.98 |
| Feb 16 2018 |
7061 |
371.98 |
| Feb 09 2018 |
7057 |
371.98 |
| Feb 02 2018 |
7073 |
371.98 |
| Jan 26 2018 |
7094 |
371.98 |
| Jan 19 2018 |
7081 |
371.98 |
| Jan 12 2018 |
6803 |
371.98 |
| Jan 05 2018 |
7004 |
371.98 |
| Dec 29 2017 |
7013 |
371.98 |
| Dec 22 2017 |
7010 |
371.98 |
| Dec 15 2017 |
6996 |
371.98 |
| Dec 08 2017 |
7142 |
371.98 |
| Dec 01 2017 |
7180 |
371.98 |
| Nov 24 2017 |
7200 |
371.98 |
| Nov 17 2017 |
7202 |
371.98 |
| Nov 10 2017 |
7377 |
371.98 |
| Nov 03 2017 |
7321 |
371.98 |
| Oct 27 2017 |
7195 |
371.98 |
| Oct 20 2017 |
7222 |
371.98 |
| Oct 13 2017 |
7137 |
371.98 |
| Oct 06 2017 |
7052 |
371.98 |
| Sep 29 2017 |
7073 |
371.98 |
| Sep 22 2017 |
7053 |
371.98 |
| Sep 15 2017 |
6926 |
370.19 |
| Sep 08 2017 |
6885 |
370.19 |
| Sep 01 2017 |
6897 |
370.19 |
| Oct 31 2008 |
532 |
251.13 |
| Oct 24 2008 |
528 |
251.13 |
| Oct 17 2008 |
493 |
251.13 |
| Oct 10 2008 |
459 |
251.13 |
| Oct 03 2008 |
330 |
251.13 |
| Sep 26 2008 |
323 |
251.13 |
| Sep 19 2008 |
347 |
251.13 |
| Feb 01 2008 |
330 |
251.13 |
| Dec 12 2007 |
332 |
251.13 |
| Dec 07 2007 |
337 |
251.13 |
| Nov 30 2007 |
337 |
251.13 |
| Nov 23 2007 |
331 |
251.13 |
| Nov 16 2007 |
383 |
251.13 |
| Nov 09 2007 |
388 |
251.13 |
