| Nov 30 2023 |
6855 |
517.81 |
| Nov 23 2023 |
6874 |
517.81 |
| Nov 16 2023 |
7114 |
517.81 |
| Nov 09 2023 |
6927 |
514.56 |
| Nov 02 2023 |
6840 |
514.56 |
| Oct 26 2023 |
7250 |
534.42 |
| Oct 19 2023 |
7356 |
534.42 |
| Oct 12 2023 |
7152 |
534.42 |
| Oct 05 2023 |
7249 |
534.42 |
| Sep 28 2023 |
7426 |
548.46 |
| Sep 21 2023 |
7424 |
548.46 |
| Sep 14 2023 |
7561 |
548.46 |
| Sep 07 2023 |
7574 |
548.46 |
| Aug 31 2023 |
7636 |
548.46 |
| Aug 24 2023 |
7622 |
548.46 |
| Aug 17 2023 |
7607 |
548.46 |
| Aug 10 2023 |
7608 |
548.46 |
| Aug 03 2023 |
7619 |
548.46 |
| Jul 27 2023 |
7607 |
548.46 |
| Jul 20 2023 |
7482 |
548.46 |
| Jul 13 2023 |
7482 |
548.46 |
| Jul 06 2023 |
7454 |
548.46 |
| Jun 29 2023 |
7459 |
548.46 |
| Jun 22 2023 |
7459 |
548.46 |
| Jun 15 2023 |
7459 |
548.46 |
| Jun 08 2023 |
7465 |
548.46 |
| Jun 01 2023 |
7453 |
548.46 |
| May 25 2023 |
7444 |
548.46 |
| May 18 2023 |
7444 |
548.46 |
| May 11 2023 |
7444 |
548.46 |
| May 04 2023 |
7443 |
548.46 |
| Apr 27 2023 |
7444 |
548.46 |
| Apr 20 2023 |
7444 |
548.46 |
| Apr 13 2023 |
7444 |
548.46 |
| Apr 06 2023 |
7458 |
548.46 |
| Mar 30 2023 |
7458 |
548.46 |
| Mar 23 2023 |
7458 |
548.46 |
| Mar 16 2023 |
7458 |
548.46 |
| Mar 09 2023 |
7458 |
548.46 |
| Mar 02 2023 |
7458 |
548.46 |
| Feb 23 2023 |
7458 |
548.46 |
| Feb 16 2023 |
7468 |
548.46 |
| Feb 09 2023 |
7491 |
548.46 |
| Feb 02 2023 |
7507 |
548.46 |
| Jan 26 2023 |
7511 |
548.46 |
| Jan 19 2023 |
7502 |
548.46 |
| Jan 12 2023 |
7449 |
548.46 |
| Jan 05 2023 |
7485 |
548.46 |
| Dec 29 2022 |
7486 |
548.46 |
| Dec 22 2022 |
11746 |
544.06 |
| Dec 15 2022 |
11718 |
544.06 |
| Dec 08 2022 |
11644 |
544.06 |
| Dec 01 2022 |
11898 |
559.42 |
| Nov 24 2022 |
11858 |
559.42 |
| Nov 17 2022 |
11640 |
559.42 |
| Nov 10 2022 |
11733 |
571.45 |
| Nov 03 2022 |
11380 |
571.45 |
| Oct 27 2022 |
10773 |
570.56 |
| Oct 20 2022 |
10347 |
570.56 |
| Oct 13 2022 |
10176 |
570.56 |
| Oct 06 2022 |
9733 |
570.56 |
| Sep 29 2022 |
8150 |
560.55 |
| Sep 22 2022 |
8060 |
560.55 |
| Sep 15 2022 |
7920 |
560.55 |
| Sep 08 2022 |
7735 |
560.55 |
| Sep 01 2022 |
7718 |
560.55 |
| Aug 25 2022 |
7678 |
560.55 |
| Aug 18 2022 |
7674 |
560.55 |
| Aug 11 2022 |
7675 |
560.55 |
| Aug 04 2022 |
7649 |
560.55 |
| Jul 28 2022 |
7649 |
560.55 |
| Jul 21 2022 |
7649 |
560.55 |
| Jul 14 2022 |
7649 |
560.55 |
| Jul 07 2022 |
7649 |
560.55 |
| Jun 30 2022 |
7649 |
560.55 |
| Jun 23 2022 |
7658 |
560.55 |
| Jun 16 2022 |
7658 |
560.55 |
| Jun 09 2022 |
7662 |
560.55 |
| Jun 02 2022 |
7662 |
560.55 |
| May 26 2022 |
7657 |
560.55 |
| May 19 2022 |
7657 |
560.55 |
| May 12 2022 |
7657 |
560.55 |
| May 05 2022 |
7657 |
560.55 |
| Apr 28 2022 |
7658 |
560.55 |
| Apr 21 2022 |
7658 |
560.55 |
| Apr 14 2022 |
7658 |
560.55 |
| Apr 07 2022 |
7658 |
560.55 |
| Mar 31 2022 |
7658 |
560.55 |
| Mar 24 2022 |
7659 |
560.55 |
| Mar 17 2022 |
7637 |
560.55 |
| Mar 10 2022 |
7637 |
560.55 |
| Mar 03 2022 |
7637 |
560.55 |
| Feb 24 2022 |
7627 |
560.55 |
| Feb 17 2022 |
7644 |
560.55 |
| Feb 10 2022 |
7649 |
560.55 |
| Feb 03 2022 |
7650 |
560.55 |
| Jan 27 2022 |
7655 |
560.55 |
| Jan 20 2022 |
7531 |
560.55 |
| Jan 13 2022 |
7540 |
560.55 |
| Jan 06 2022 |
8010 |
560.55 |
| Dec 30 2021 |
8011 |
560.55 |
| Dec 23 2021 |
8023 |
560.55 |
| Dec 16 2021 |
8215 |
560.55 |
| Dec 09 2021 |
8646 |
538.86 |
| Dec 02 2021 |
8646 |
533.72 |
| Nov 25 2021 |
8635 |
533.72 |
| Nov 18 2021 |
8649 |
533.72 |
| Nov 11 2021 |
8580 |
529.39 |
| Nov 04 2021 |
8776 |
529.39 |
| Oct 28 2021 |
9119 |
529.39 |
| Oct 21 2021 |
8710 |
508.53 |
| Oct 14 2021 |
8873 |
508.53 |
| Oct 07 2021 |
8738 |
504.22 |
| Sep 30 2021 |
8908 |
504.22 |
| Sep 23 2021 |
9117 |
504.22 |
| Sep 16 2021 |
9354 |
504.22 |
| Sep 09 2021 |
9512 |
504.22 |
| Sep 02 2021 |
9700 |
504.22 |
| Aug 26 2021 |
9716 |
504.22 |
| Aug 19 2021 |
9740 |
504.22 |
| Aug 12 2021 |
9762 |
504.22 |
| Aug 05 2021 |
9779 |
504.22 |
| Jul 29 2021 |
9785 |
504.22 |
| Jun 03 2021 |
9591 |
504.22 |
| Dec 11 2020 |
6227 |
495.5 |
| Dec 04 2020 |
8064 |
506.89 |
| Nov 27 2020 |
8134 |
506.89 |
| Nov 20 2020 |
9829 |
506.89 |
| Nov 13 2020 |
11003 |
508.63 |
| Nov 06 2020 |
11950 |
508.63 |
| Oct 30 2020 |
12903 |
508.63 |
| Oct 23 2020 |
13661 |
504.04 |
| Oct 16 2020 |
14441 |
504.04 |
| Oct 09 2020 |
15211 |
504.22 |
| Oct 02 2020 |
15750 |
504.22 |
| Sep 25 2020 |
16138 |
504.22 |
| Sep 18 2020 |
16594 |
504.22 |
| Sep 11 2020 |
16921 |
504.22 |
| Sep 04 2020 |
17243 |
504.22 |
| Aug 28 2020 |
17376 |
504.22 |
| Aug 21 2020 |
17433 |
504.22 |
| Aug 14 2020 |
17454 |
504.22 |
| Aug 07 2020 |
17592 |
504.22 |
| Jul 31 2020 |
17672 |
504.22 |
| Jul 24 2020 |
17672 |
504.22 |
| Jul 17 2020 |
17701 |
504.22 |
| Jul 10 2020 |
17736 |
504.22 |
| Jul 03 2020 |
17806 |
504.22 |
| Jun 26 2020 |
17806 |
504.22 |
| Jun 19 2020 |
17806 |
504.22 |
| Jun 12 2020 |
17815 |
504.22 |
| Jun 05 2020 |
17845 |
504.22 |
| May 29 2020 |
17873 |
504.22 |
| May 22 2020 |
17910 |
504.22 |
| May 15 2020 |
17910 |
504.22 |
| May 08 2020 |
17916 |
504.22 |
| May 01 2020 |
17927 |
504.22 |
| Apr 24 2020 |
17984 |
504.22 |
| Apr 17 2020 |
17985 |
504.22 |
| Apr 10 2020 |
17985 |
504.22 |
| Apr 03 2020 |
17985 |
504.22 |
| Mar 27 2020 |
17985 |
504.22 |
| Mar 20 2020 |
17999 |
504.22 |
| Mar 13 2020 |
17999 |
504.22 |
| Mar 06 2020 |
17999 |
504.22 |
| Feb 28 2020 |
17974 |
504.22 |
| Feb 21 2020 |
18033 |
504.22 |
| Feb 14 2020 |
18044 |
504.22 |
| Feb 07 2020 |
18068 |
504.22 |
| Jan 31 2020 |
18086 |
504.22 |
| Jan 24 2020 |
17695 |
504.22 |
| Jan 17 2020 |
17741 |
504.22 |
| Jan 10 2020 |
18440 |
504.22 |
| Jan 03 2020 |
18313 |
504.22 |
| Dec 27 2019 |
18337 |
504.22 |
| Dec 20 2019 |
18371 |
504.22 |
| Dec 13 2019 |
19025 |
511.16 |
| Dec 06 2019 |
17404 |
493.34 |
| Nov 29 2019 |
17708 |
492.21 |
| Nov 22 2019 |
17804 |
492.21 |
| Nov 15 2019 |
18306 |
495.83 |
| Nov 08 2019 |
18541 |
495.83 |
| Nov 01 2019 |
18645 |
495.83 |
| Oct 25 2019 |
19643 |
506.61 |
| Oct 18 2019 |
19247 |
506.61 |
| Oct 11 2019 |
20946 |
522.46 |
| Oct 04 2019 |
21055 |
522.46 |
| Sep 27 2019 |
20697 |
519.15 |
| Sep 20 2019 |
20400 |
519.15 |
| Sep 13 2019 |
20339 |
518.81 |
| Sep 06 2019 |
19915 |
518.81 |
| Aug 30 2019 |
20003 |
518.81 |
| Aug 23 2019 |
20033 |
518.81 |
| Aug 16 2019 |
19854 |
518.81 |
| Aug 09 2019 |
19854 |
518.81 |
| Aug 02 2019 |
19865 |
518.81 |
| Jul 26 2019 |
19878 |
518.81 |
| Jul 19 2019 |
19895 |
518.81 |
| Jul 12 2019 |
19937 |
518.81 |
| Jul 05 2019 |
19948 |
518.81 |
| Jun 28 2019 |
19998 |
518.81 |
| Jun 21 2019 |
20026 |
518.81 |
| Jun 14 2019 |
20024 |
518.81 |
| Jun 07 2019 |
20005 |
518.81 |
| May 31 2019 |
20037 |
518.81 |
| May 24 2019 |
20046 |
518.81 |
| May 17 2019 |
20083 |
518.81 |
| May 10 2019 |
20074 |
518.81 |
| May 03 2019 |
20087 |
518.81 |
| Apr 26 2019 |
20083 |
518.81 |
| Apr 19 2019 |
20083 |
518.81 |
| Apr 12 2019 |
20088 |
518.81 |
| Apr 05 2019 |
20088 |
518.81 |
| Mar 29 2019 |
20089 |
518.81 |
| Mar 22 2019 |
20075 |
518.81 |
| Mar 15 2019 |
20084 |
518.81 |
| Mar 08 2019 |
20007 |
518.81 |
| Mar 01 2019 |
20008 |
518.81 |
| Feb 22 2019 |
20001 |
518.81 |
| Feb 15 2019 |
20010 |
518.81 |
| Feb 08 2019 |
19980 |
518.81 |
| Feb 01 2019 |
20007 |
518.81 |
| Jan 25 2019 |
20019 |
518.81 |
| Jan 18 2019 |
19529 |
518.81 |
| Jan 11 2019 |
20187 |
518.81 |
| Jan 04 2019 |
20321 |
518.81 |
| Dec 28 2018 |
20281 |
518.81 |
| Dec 21 2018 |
20148 |
518.81 |
| Dec 14 2018 |
20281 |
518.81 |
| Dec 07 2018 |
23047 |
549.81 |
| Nov 30 2018 |
24335 |
562.08 |
| Nov 23 2018 |
24606 |
562.08 |
| Nov 16 2018 |
25852 |
571.33 |
| Nov 09 2018 |
25592 |
565.84 |
| Nov 02 2018 |
25750 |
565.84 |
| Oct 26 2018 |
26803 |
581.19 |
| Oct 19 2018 |
27164 |
583.24 |
| Oct 12 2018 |
26841 |
581.53 |
| Oct 05 2018 |
27321 |
591.03 |
| Sep 28 2018 |
27408 |
591.03 |
| Sep 21 2018 |
27472 |
591.03 |
| Sep 14 2018 |
27295 |
593.17 |
| Sep 07 2018 |
25653 |
574.86 |
| Aug 31 2018 |
25387 |
574.86 |
| Aug 24 2018 |
23618 |
554.33 |
| Aug 17 2018 |
23607 |
554.33 |
| Aug 10 2018 |
23620 |
554.33 |
| Aug 03 2018 |
23651 |
554.33 |
| Jul 27 2018 |
23667 |
554.33 |
| Jul 20 2018 |
23694 |
554.33 |
| Jul 13 2018 |
23695 |
554.33 |
| Jul 06 2018 |
23666 |
554.33 |
| Jun 29 2018 |
23734 |
554.33 |
| Jun 22 2018 |
23734 |
554.33 |
| Jun 15 2018 |
23758 |
554.33 |
| Jun 08 2018 |
23794 |
554.33 |
| Jun 01 2018 |
23775 |
554.33 |
| May 25 2018 |
23801 |
554.33 |
| May 18 2018 |
23749 |
554.33 |
| May 11 2018 |
23778 |
554.33 |
| May 04 2018 |
23888 |
554.33 |
| Apr 27 2018 |
23877 |
554.33 |
| Apr 20 2018 |
23941 |
554.33 |
| Apr 13 2018 |
23935 |
554.33 |
| Apr 06 2018 |
23935 |
554.33 |
| Mar 30 2018 |
23932 |
554.33 |
| Mar 23 2018 |
23932 |
554.33 |
| Mar 16 2018 |
23914 |
554.33 |
| Mar 09 2018 |
23914 |
554.33 |
| Mar 02 2018 |
23923 |
554.33 |
| Feb 23 2018 |
23913 |
554.33 |
| Feb 16 2018 |
23931 |
554.33 |
| Feb 09 2018 |
23923 |
554.33 |
| Feb 02 2018 |
23942 |
554.33 |
| Jan 26 2018 |
23975 |
554.33 |
| Jan 19 2018 |
23889 |
554.33 |
| Jan 12 2018 |
23423 |
554.33 |
| Jan 05 2018 |
23630 |
554.33 |
| Dec 29 2017 |
23696 |
554.33 |
| Dec 22 2017 |
24258 |
561.18 |
| Dec 15 2017 |
24260 |
561.18 |
| Dec 08 2017 |
23768 |
549.88 |
| Dec 01 2017 |
24612 |
556.98 |
| Nov 24 2017 |
24663 |
556.98 |
| Nov 17 2017 |
24978 |
556.98 |
| Nov 10 2017 |
26795 |
570.19 |
| Nov 03 2017 |
26921 |
570.19 |
| Oct 27 2017 |
27044 |
570.19 |
| Oct 20 2017 |
25931 |
558.48 |
| Oct 13 2017 |
25645 |
558.48 |
| Oct 06 2017 |
25388 |
558.48 |
| Sep 29 2017 |
25348 |
558.48 |
| Sep 22 2017 |
24987 |
555.68 |
| Sep 15 2017 |
24936 |
555.68 |
| Sep 08 2017 |
25811 |
569.31 |
| Sep 01 2017 |
25850 |
569.31 |
| Aug 25 2017 |
27236 |
585.63 |
| Aug 18 2017 |
27267 |
585.63 |
| Aug 11 2017 |
27122 |
585.63 |
| Aug 04 2017 |
27151 |
585.63 |
| Jul 28 2017 |
27148 |
585.63 |
| Jul 21 2017 |
27179 |
585.63 |
| Jul 14 2017 |
27179 |
585.63 |
| Jul 07 2017 |
27170 |
585.63 |
| Jun 30 2017 |
27179 |
585.63 |
| Jun 23 2017 |
27177 |
585.63 |
| Jun 16 2017 |
27176 |
585.63 |
| Jun 09 2017 |
27152 |
585.63 |
| Jun 02 2017 |
27158 |
585.63 |
| May 26 2017 |
26945 |
585.63 |
| May 19 2017 |
26992 |
585.63 |
| May 12 2017 |
26929 |
585.63 |
| May 05 2017 |
26823 |
585.63 |
| Apr 28 2017 |
26782 |
585.63 |
| Apr 21 2017 |
26752 |
585.63 |
| Apr 14 2017 |
26797 |
585.63 |
| Apr 07 2017 |
26798 |
585.63 |
| Mar 31 2017 |
26797 |
585.63 |
| Mar 24 2017 |
26799 |
585.63 |
| Mar 17 2017 |
26792 |
585.63 |
| Mar 10 2017 |
26810 |
585.63 |
| Mar 03 2017 |
26810 |
585.63 |
| Feb 24 2017 |
26813 |
585.63 |
| Feb 17 2017 |
26831 |
585.63 |
| Feb 10 2017 |
26858 |
585.63 |
| Feb 03 2017 |
26851 |
585.63 |
| Jan 27 2017 |
26811 |
585.63 |
| Jan 20 2017 |
26823 |
585.63 |
| Jan 13 2017 |
26856 |
585.63 |
| Jan 06 2017 |
27193 |
585.63 |
| Dec 30 2016 |
27286 |
585.63 |
| Dec 23 2016 |
27281 |
585.63 |
| Dec 16 2016 |
27323 |
585.63 |
| Dec 09 2016 |
28276 |
595.41 |
| Dec 02 2016 |
29016 |
596.7 |
| Nov 25 2016 |
28876 |
596.7 |
| Nov 18 2016 |
29444 |
596.7 |
| Nov 11 2016 |
29951 |
596.7 |
| Nov 04 2016 |
30172 |
596.7 |
| Oct 28 2016 |
30241 |
596.7 |
| Oct 21 2016 |
31478 |
609.02 |
| Oct 14 2016 |
31582 |
609.02 |
| Oct 07 2016 |
31302 |
607.92 |
| Sep 30 2016 |
31260 |
607.92 |
| Sep 23 2016 |
32701 |
632.76 |
| Sep 16 2016 |
32129 |
632.52 |
| Sep 09 2016 |
32668 |
648.5 |
| Sep 02 2016 |
32581 |
648.5 |
| Aug 26 2016 |
32621 |
648.5 |
| Aug 19 2016 |
32051 |
648.5 |
| Aug 12 2016 |
32042 |
648.5 |
| Aug 05 2016 |
32063 |
648.5 |
| Jul 29 2016 |
32065 |
648.5 |
| Jul 22 2016 |
32032 |
648.5 |
| Jun 28 2016 |
32034 |
648.5 |
| Jun 21 2016 |
32121 |
648.5 |
| Jun 14 2016 |
32121 |
648.5 |
| Jun 07 2016 |
32123 |
648.5 |
| May 31 2016 |
32130 |
648.5 |
| May 24 2016 |
32130 |
648.5 |
| May 17 2016 |
32101 |
648.5 |
| May 10 2016 |
32102 |
648.5 |
| May 03 2016 |
32108 |
648.5 |
| Apr 26 2016 |
32103 |
648.5 |
| Apr 19 2016 |
32054 |
648.5 |
| Apr 12 2016 |
32127 |
648.5 |
| Apr 05 2016 |
32127 |
648.5 |
| Mar 29 2016 |
32127 |
648.5 |
| Mar 22 2016 |
32106 |
648.5 |
| Mar 15 2016 |
32107 |
648.5 |
| Mar 08 2016 |
32131 |
648.5 |
| Mar 01 2016 |
32126 |
648.5 |
| Feb 23 2016 |
32120 |
648.5 |
| Feb 16 2016 |
32032 |
648.5 |
| Feb 09 2016 |
32032 |
648.5 |
| Feb 02 2016 |
31967 |
648.5 |
| Jan 26 2016 |
32013 |
648.5 |
| Jan 19 2016 |
32029 |
648.5 |
| Jan 12 2016 |
31603 |
648.5 |
| Jan 05 2016 |
32090 |
648.5 |
| Dec 29 2015 |
30822 |
628.8 |
| Dec 22 2015 |
30592 |
628.8 |
| Dec 15 2015 |
30460 |
628.8 |
| Dec 08 2015 |
30814 |
628.8 |
| Dec 01 2015 |
30992 |
629.26 |
| Nov 24 2015 |
30721 |
629.26 |
| Nov 17 2015 |
30375 |
629.26 |
| Nov 10 2015 |
30286 |
626.51 |
| Nov 03 2015 |
30414 |
626.51 |
| Oct 27 2015 |
30569 |
626.51 |
| Oct 20 2015 |
30624 |
626.51 |
| Oct 13 2015 |
29971 |
626.51 |
