| Nov 09 2023 |
7649 |
541.56 |
| Nov 02 2023 |
7796 |
552.22 |
| Oct 26 2023 |
7445 |
546.85 |
| Oct 19 2023 |
7925 |
575.15 |
| Oct 12 2023 |
7705 |
575.15 |
| Oct 05 2023 |
7817 |
575.15 |
| Sep 28 2023 |
7925 |
586.71 |
| Sep 21 2023 |
7940 |
586.71 |
| Sep 14 2023 |
8101 |
586.71 |
| Sep 07 2023 |
8130 |
586.71 |
| Aug 31 2023 |
8197 |
586.71 |
| Aug 24 2023 |
8178 |
586.71 |
| Aug 17 2023 |
8165 |
586.71 |
| Aug 10 2023 |
8166 |
586.71 |
| Aug 03 2023 |
8179 |
586.71 |
| Jul 27 2023 |
8167 |
586.71 |
| Jul 20 2023 |
8027 |
586.71 |
| Jul 13 2023 |
8027 |
586.71 |
| Jul 06 2023 |
7992 |
586.71 |
| Jun 29 2023 |
7999 |
586.71 |
| Jun 22 2023 |
7999 |
586.71 |
| Jun 15 2023 |
7999 |
586.71 |
| Jun 08 2023 |
8005 |
586.71 |
| Jun 01 2023 |
7992 |
586.71 |
| May 25 2023 |
7985 |
586.71 |
| May 18 2023 |
7985 |
586.71 |
| May 11 2023 |
7985 |
586.71 |
| May 04 2023 |
7982 |
586.71 |
| Apr 27 2023 |
7983 |
586.71 |
| Apr 20 2023 |
7983 |
586.71 |
| Apr 13 2023 |
7983 |
586.71 |
| Apr 06 2023 |
8001 |
586.71 |
| Mar 30 2023 |
8001 |
586.71 |
| Mar 23 2023 |
8001 |
586.71 |
| Mar 16 2023 |
8001 |
586.71 |
| Mar 09 2023 |
8001 |
586.71 |
| Mar 02 2023 |
8001 |
586.71 |
| Feb 23 2023 |
7999 |
586.71 |
| Feb 16 2023 |
8011 |
586.71 |
| Feb 09 2023 |
8033 |
586.71 |
| Feb 02 2023 |
8050 |
586.71 |
| Jan 26 2023 |
8055 |
586.71 |
| Jan 19 2023 |
8045 |
586.71 |
| Jan 12 2023 |
7996 |
586.71 |
| Jan 05 2023 |
8032 |
586.71 |
| Dec 29 2022 |
8035 |
586.71 |
| Dec 22 2022 |
11823 |
547.36 |
| Dec 15 2022 |
11794 |
547.36 |
| Dec 08 2022 |
11722 |
547.36 |
| Dec 01 2022 |
11592 |
547.36 |
| Nov 24 2022 |
11566 |
547.36 |
| Nov 17 2022 |
11349 |
547.36 |
| Nov 10 2022 |
11618 |
565.64 |
| Nov 03 2022 |
11683 |
585.08 |
| Oct 27 2022 |
11286 |
597.32 |
| Oct 20 2022 |
10480 |
576.41 |
| Oct 13 2022 |
10307 |
576.41 |
| Oct 06 2022 |
9857 |
576.41 |
| Sep 29 2022 |
7778 |
548.13 |
| Sep 22 2022 |
7688 |
548.13 |
| Sep 15 2022 |
7567 |
548.13 |
| Sep 08 2022 |
7397 |
548.13 |
| Sep 01 2022 |
7378 |
548.13 |
| Aug 25 2022 |
7342 |
548.13 |
| Aug 18 2022 |
7340 |
548.13 |
| Aug 11 2022 |
7343 |
548.13 |
| Aug 04 2022 |
7318 |
548.13 |
| Jul 28 2022 |
7318 |
548.13 |
| Jul 21 2022 |
7318 |
548.13 |
| Jul 14 2022 |
7318 |
548.13 |
| Jul 07 2022 |
7318 |
548.13 |
| Jun 30 2022 |
7318 |
548.13 |
| Jun 23 2022 |
7327 |
548.13 |
| Jun 16 2022 |
7327 |
548.13 |
| Jun 09 2022 |
7330 |
548.13 |
| Jun 02 2022 |
7330 |
548.13 |
| May 26 2022 |
7325 |
548.13 |
| May 19 2022 |
7325 |
548.13 |
| May 12 2022 |
7325 |
548.13 |
| May 05 2022 |
7325 |
548.13 |
| Apr 28 2022 |
7326 |
548.13 |
| Apr 21 2022 |
7326 |
548.13 |
| Apr 14 2022 |
7326 |
548.13 |
| Apr 07 2022 |
7326 |
548.13 |
| Mar 31 2022 |
7326 |
548.13 |
| Mar 24 2022 |
7327 |
548.13 |
| Mar 17 2022 |
7305 |
548.13 |
| Mar 10 2022 |
7305 |
548.13 |
| Mar 03 2022 |
7305 |
548.13 |
| Feb 24 2022 |
7295 |
548.13 |
| Feb 17 2022 |
7311 |
548.13 |
| Feb 10 2022 |
7318 |
548.13 |
| Feb 03 2022 |
7319 |
548.13 |
| Jan 27 2022 |
7324 |
548.13 |
| Jan 20 2022 |
7201 |
548.13 |
| Jan 13 2022 |
7210 |
548.13 |
| Jan 06 2022 |
7678 |
548.13 |
| Dec 30 2021 |
7680 |
548.13 |
| Dec 23 2021 |
7689 |
548.13 |
| Dec 16 2021 |
7871 |
548.13 |
| Dec 09 2021 |
8156 |
548.13 |
| Dec 02 2021 |
8421 |
548.13 |
| Nov 25 2021 |
8555 |
548.13 |
| Nov 18 2021 |
9005 |
548.13 |
| Nov 11 2021 |
9112 |
540.32 |
| Nov 04 2021 |
9094 |
540.32 |
| Oct 28 2021 |
8165 |
511.13 |
| Oct 21 2021 |
8416 |
511.13 |
| Oct 14 2021 |
9486 |
538.79 |
| Oct 07 2021 |
9018 |
538.79 |
| Sep 30 2021 |
10022 |
548.8 |
| Sep 23 2021 |
10295 |
548.8 |
| Sep 16 2021 |
10557 |
548.8 |
| Sep 09 2021 |
10732 |
548.8 |
| Sep 02 2021 |
10966 |
548.8 |
| Aug 26 2021 |
11000 |
548.8 |
| Aug 19 2021 |
11024 |
548.8 |
| Aug 12 2021 |
11044 |
548.8 |
| Aug 05 2021 |
11063 |
548.8 |
| Jul 29 2021 |
11069 |
548.8 |
| Jun 03 2021 |
10834 |
548.8 |
| Oct 30 2020 |
13040 |
511.13 |
| Oct 23 2020 |
14079 |
511.13 |
| Oct 16 2020 |
16525 |
538.79 |
| Oct 09 2020 |
17340 |
538.79 |
| Oct 02 2020 |
18658 |
548.8 |
| Sep 25 2020 |
19134 |
548.8 |
| Sep 18 2020 |
19664 |
548.8 |
| Sep 11 2020 |
20050 |
548.8 |
| Sep 04 2020 |
20466 |
548.8 |
| Aug 28 2020 |
20665 |
548.8 |
| Aug 21 2020 |
20730 |
548.8 |
| Aug 14 2020 |
20754 |
548.8 |
| Aug 07 2020 |
20908 |
548.8 |
| Jul 31 2020 |
21007 |
548.8 |
| Jul 24 2020 |
21007 |
548.8 |
| Jul 17 2020 |
21038 |
548.8 |
| Jul 10 2020 |
21077 |
548.8 |
| Jul 03 2020 |
21159 |
548.8 |
| Jun 26 2020 |
21159 |
548.8 |
| Jun 19 2020 |
21159 |
548.8 |
| Jun 12 2020 |
21169 |
548.8 |
| Jun 05 2020 |
21204 |
548.8 |
| May 29 2020 |
21237 |
548.8 |
| May 22 2020 |
21286 |
548.8 |
| May 15 2020 |
21286 |
548.8 |
| May 08 2020 |
21298 |
548.8 |
| May 01 2020 |
21305 |
548.8 |
| Apr 24 2020 |
21370 |
548.8 |
| Apr 17 2020 |
21371 |
548.8 |
| Apr 10 2020 |
21371 |
548.8 |
| Apr 03 2020 |
21371 |
548.8 |
| Mar 27 2020 |
21371 |
548.8 |
| Mar 20 2020 |
21388 |
548.8 |
| Mar 13 2020 |
21388 |
548.8 |
| Mar 06 2020 |
21388 |
548.8 |
| Feb 28 2020 |
21371 |
548.8 |
| Feb 21 2020 |
21432 |
548.8 |
| Feb 14 2020 |
21443 |
548.8 |
| Feb 07 2020 |
21464 |
548.8 |
| Jan 31 2020 |
21485 |
548.8 |
| Jan 24 2020 |
21068 |
548.8 |
| Jan 17 2020 |
21119 |
548.8 |
| Jan 10 2020 |
21852 |
548.8 |
| Jan 03 2020 |
21718 |
548.8 |
| Dec 27 2019 |
21736 |
548.8 |
| Dec 20 2019 |
21777 |
548.8 |
| Dec 13 2019 |
21867 |
548.8 |
| Dec 06 2019 |
21803 |
548.8 |
| Nov 29 2019 |
22333 |
548.8 |
| Nov 22 2019 |
22482 |
548.8 |
| Nov 15 2019 |
22721 |
548.8 |
| Nov 08 2019 |
23081 |
548.94 |
| Nov 01 2019 |
24250 |
561.54 |
| Oct 25 2019 |
22872 |
542.83 |
| Oct 18 2019 |
21653 |
534.95 |
| Oct 11 2019 |
22587 |
541 |
| Oct 04 2019 |
21830 |
531.73 |
| Sep 27 2019 |
21764 |
531.73 |
| Sep 20 2019 |
21446 |
531.73 |
| Sep 13 2019 |
20821 |
524.51 |
| Sep 06 2019 |
20894 |
530.93 |
| Aug 30 2019 |
20977 |
530.93 |
| Aug 23 2019 |
21012 |
530.93 |
| Aug 16 2019 |
20828 |
530.93 |
| Aug 09 2019 |
20828 |
530.93 |
| Aug 02 2019 |
20840 |
530.93 |
| Jul 26 2019 |
20852 |
530.93 |
| Jul 19 2019 |
20869 |
530.93 |
| Jul 12 2019 |
20911 |
530.93 |
| Jul 05 2019 |
20924 |
530.93 |
| Jun 28 2019 |
20972 |
530.93 |
| Jun 21 2019 |
21000 |
530.93 |
| Jun 14 2019 |
20997 |
530.93 |
| Jun 07 2019 |
20977 |
530.93 |
| May 31 2019 |
21012 |
530.93 |
| May 24 2019 |
21021 |
530.93 |
| May 17 2019 |
21061 |
530.93 |
| May 10 2019 |
21050 |
530.93 |
| May 03 2019 |
21064 |
530.93 |
| Apr 26 2019 |
21060 |
530.93 |
| Apr 19 2019 |
21062 |
530.93 |
| Apr 12 2019 |
21070 |
530.93 |
| Apr 05 2019 |
21070 |
530.93 |
| Mar 29 2019 |
21071 |
530.93 |
| Mar 22 2019 |
21058 |
530.93 |
| Mar 15 2019 |
21064 |
530.93 |
| Mar 08 2019 |
20981 |
530.93 |
| Mar 01 2019 |
20985 |
530.93 |
| Feb 22 2019 |
20977 |
530.93 |
| Feb 15 2019 |
20986 |
530.93 |
| Feb 08 2019 |
20952 |
530.93 |
| Feb 01 2019 |
20980 |
530.93 |
| Jan 25 2019 |
20994 |
530.93 |
| Jan 18 2019 |
20495 |
530.93 |
| Jan 11 2019 |
21171 |
530.93 |
| Jan 04 2019 |
21304 |
530.93 |
| Dec 28 2018 |
21252 |
530.93 |
| Dec 21 2018 |
21113 |
530.93 |
| Dec 14 2018 |
21246 |
530.93 |
| Dec 07 2018 |
21452 |
530.93 |
| Nov 30 2018 |
21751 |
530.93 |
| Nov 23 2018 |
21979 |
530.93 |
| Nov 16 2018 |
22443 |
530.93 |
| Nov 09 2018 |
22820 |
533.62 |
| Nov 02 2018 |
22995 |
533.62 |
| Oct 26 2018 |
23155 |
538.32 |
| Oct 19 2018 |
23286 |
538.32 |
| Oct 12 2018 |
23190 |
538.76 |
| Oct 05 2018 |
22929 |
538.76 |
| Sep 28 2018 |
22523 |
532.9 |
| Sep 21 2018 |
22543 |
532.9 |
| Sep 14 2018 |
23351 |
544.9 |
| Sep 07 2018 |
23469 |
548.68 |
| Aug 31 2018 |
23250 |
548.68 |
| Aug 24 2018 |
23166 |
548.68 |
| Aug 17 2018 |
23156 |
548.68 |
| Aug 10 2018 |
23169 |
548.68 |
| Aug 03 2018 |
23201 |
548.68 |
| Jul 27 2018 |
23215 |
548.68 |
| Jul 20 2018 |
23239 |
548.68 |
| Jul 13 2018 |
23239 |
548.68 |
| Jul 06 2018 |
23210 |
548.68 |
| Jun 29 2018 |
23278 |
548.68 |
| Jun 22 2018 |
23278 |
548.68 |
| Jun 15 2018 |
23300 |
548.68 |
| Jun 08 2018 |
23332 |
548.68 |
| Jun 01 2018 |
23315 |
548.68 |
| May 25 2018 |
23345 |
548.68 |
| May 18 2018 |
23296 |
548.68 |
| May 11 2018 |
23326 |
548.68 |
| May 04 2018 |
23432 |
548.68 |
| Apr 27 2018 |
23422 |
548.68 |
| Apr 20 2018 |
23484 |
548.68 |
| Apr 13 2018 |
23478 |
548.68 |
| Apr 06 2018 |
23478 |
548.68 |
| Mar 30 2018 |
23476 |
548.68 |
| Mar 23 2018 |
23476 |
548.68 |
| Mar 16 2018 |
23459 |
548.68 |
| Mar 09 2018 |
23459 |
548.68 |
| Mar 02 2018 |
23468 |
548.68 |
| Feb 23 2018 |
23459 |
548.68 |
| Feb 16 2018 |
23477 |
548.68 |
| Feb 09 2018 |
23469 |
548.68 |
| Feb 02 2018 |
23487 |
548.68 |
| Jan 26 2018 |
23518 |
548.68 |
| Jan 19 2018 |
23434 |
548.68 |
| Jan 12 2018 |
22968 |
548.68 |
| Jan 05 2018 |
23184 |
548.68 |
| Dec 29 2017 |
23254 |
548.68 |
| Dec 22 2017 |
23251 |
548.68 |
| Dec 15 2017 |
23249 |
548.68 |
| Dec 08 2017 |
23666 |
548.68 |
| Dec 01 2017 |
23950 |
548.68 |
| Nov 24 2017 |
24005 |
548.68 |
| Nov 17 2017 |
24556 |
551.88 |
| Nov 10 2017 |
25210 |
551.88 |
| Nov 03 2017 |
25315 |
551.88 |
| Oct 27 2017 |
26425 |
563.21 |
| Oct 20 2017 |
26382 |
563.21 |
| Oct 13 2017 |
26407 |
566.73 |
| Oct 06 2017 |
25934 |
564.52 |
| Sep 29 2017 |
26884 |
576.18 |
| Sep 22 2017 |
26771 |
576.18 |
| Sep 15 2017 |
26689 |
576.18 |
| Sep 08 2017 |
26416 |
576.35 |
| Sep 01 2017 |
26454 |
576.35 |
| Aug 25 2017 |
26441 |
576.35 |
| Aug 18 2017 |
26472 |
576.35 |
| Aug 11 2017 |
26329 |
576.35 |
| Aug 04 2017 |
26360 |
576.35 |
| Jul 28 2017 |
26357 |
576.35 |
| Jul 21 2017 |
26387 |
576.35 |
| Jul 14 2017 |
26386 |
576.35 |
| Jul 07 2017 |
26378 |
576.35 |
| Jun 30 2017 |
26387 |
576.35 |
| Jun 23 2017 |
26384 |
576.35 |
| Jun 16 2017 |
26386 |
576.35 |
| Jun 09 2017 |
26358 |
576.35 |
| Jun 02 2017 |
26365 |
576.35 |
| May 26 2017 |
26155 |
576.35 |
| May 19 2017 |
26201 |
576.35 |
| May 12 2017 |
26137 |
576.35 |
| May 05 2017 |
26033 |
576.35 |
| Apr 28 2017 |
25993 |
576.35 |
| Apr 21 2017 |
25963 |
576.35 |
| Apr 14 2017 |
26006 |
576.35 |
| Apr 07 2017 |
26007 |
576.35 |
| Mar 31 2017 |
26006 |
576.35 |
| Mar 24 2017 |
26008 |
576.35 |
| Mar 17 2017 |
25999 |
576.35 |
| Mar 10 2017 |
26016 |
576.35 |
| Mar 03 2017 |
26016 |
576.35 |
| Feb 24 2017 |
26021 |
576.35 |
| Feb 17 2017 |
26039 |
576.35 |
| Feb 10 2017 |
26065 |
576.35 |
| Feb 03 2017 |
26058 |
576.35 |
| Jan 27 2017 |
26024 |
576.35 |
| Jan 20 2017 |
26036 |
576.35 |
| Jan 13 2017 |
26068 |
576.35 |
| Jan 06 2017 |
26390 |
576.35 |
| Dec 30 2016 |
26485 |
576.35 |
| Dec 23 2016 |
26476 |
576.35 |
| Dec 16 2016 |
26517 |
576.35 |
| Dec 09 2016 |
26740 |
576.35 |
| Dec 02 2016 |
27303 |
576.35 |
| Nov 25 2016 |
27195 |
576.35 |
| Nov 18 2016 |
27255 |
571.2 |
| Nov 11 2016 |
27687 |
571.2 |
| Nov 04 2016 |
27486 |
567.34 |
| Oct 28 2016 |
27597 |
567.81 |
| Oct 21 2016 |
27749 |
567.81 |
| Oct 14 2016 |
27810 |
567.81 |
