| Oct 22 2012 |
4926 |
352.82 |
| Oct 15 2012 |
4887 |
352.82 |
| Oct 02 2012 |
4885 |
352.82 |
| Sep 26 2012 |
4935 |
352.82 |
| Sep 20 2012 |
4873 |
352.82 |
| Sep 13 2012 |
4849 |
352.82 |
| Jan 19 2012 |
2121 |
298.04 |
| Dec 29 2011 |
2070 |
298.04 |
| Dec 13 2011 |
2062 |
298.04 |
| Dec 09 2011 |
2097 |
298.04 |
| Dec 01 2011 |
2082 |
298.04 |
| Nov 25 2011 |
2102 |
298.04 |
| Nov 17 2011 |
2075 |
298.04 |
| Nov 10 2011 |
2133 |
298.04 |
| Nov 04 2011 |
2132 |
298.04 |
| Oct 28 2011 |
2137 |
298.04 |
| Dec 03 2010 |
1987 |
293.28 |
| Nov 26 2010 |
1996 |
293.28 |
| Nov 19 2010 |
1959 |
293.28 |
| Nov 12 2010 |
1946 |
293.28 |
| Nov 04 2010 |
1909 |
293.28 |
| Oct 28 2010 |
1817 |
293.28 |
| Oct 22 2010 |
1800 |
293.28 |
| Oct 14 2010 |
1733 |
293.28 |
| Oct 05 2010 |
1658 |
293.28 |
| Sep 29 2010 |
905 |
251.11 |
| Sep 24 2010 |
913 |
251.11 |
| Sep 17 2010 |
877 |
251.11 |
| Sep 10 2010 |
864 |
251.11 |
| Aug 15 2010 |
1437 |
293.28 |
| Jan 29 2010 |
896 |
251.11 |
| Jan 15 2010 |
871 |
251.11 |
| Jan 08 2010 |
812 |
251.11 |
| Dec 18 2009 |
688 |
251.11 |
| Dec 09 2009 |
222 |
208.93 |
| Dec 04 2009 |
209 |
208.93 |
| Nov 27 2009 |
226 |
208.93 |
| Nov 20 2009 |
219 |
208.93 |
| Nov 13 2009 |
187 |
208.93 |
| Nov 06 2009 |
185 |
208.93 |
| Oct 30 2009 |
195 |
208.93 |
| Oct 23 2009 |
483 |
234.33 |
| Oct 16 2009 |
537 |
236.82 |
| Oct 09 2009 |
462 |
232.07 |
| Oct 02 2009 |
578 |
240.15 |
| Sep 25 2009 |
561 |
240.15 |
| Sep 18 2009 |
567 |
240.15 |
| Sep 11 2009 |
567 |
240.15 |
| Jan 30 2009 |
567 |
240.15 |
| Jan 09 2009 |
548 |
240.15 |
| Dec 18 2008 |
418 |
234.94 |
| Dec 12 2008 |
386 |
231.81 |
| Dec 05 2008 |
330 |
226.99 |
| Nov 28 2008 |
333 |
226.99 |
| Nov 21 2008 |
333 |
226.99 |
| Nov 14 2008 |
317 |
226.99 |
| Nov 07 2008 |
301 |
226.99 |
| Oct 31 2008 |
257 |
224.06 |
| Oct 24 2008 |
257 |
224.06 |
| Oct 17 2008 |
234 |
222.81 |
| Oct 10 2008 |
236 |
224.06 |
| Oct 03 2008 |
173 |
224.06 |
| Sep 26 2008 |
169 |
224.06 |
| Sep 19 2008 |
217 |
230.43 |
| Feb 01 2008 |
202 |
230.43 |
| Dec 12 2007 |
252 |
237.86 |
| Dec 07 2007 |
286 |
243.55 |
| Nov 30 2007 |
277 |
243.55 |
| Nov 23 2007 |
275 |
243.55 |
| Nov 16 2007 |
321 |
243.55 |
| Nov 09 2007 |
329 |
243.55 |
| Nov 02 2007 |
450 |
255.92 |
| Oct 26 2007 |
456 |
255.92 |
| Oct 19 2007 |
456 |
255.92 |
| Oct 12 2007 |
478 |
255.92 |
| Oct 05 2007 |
464 |
255.92 |
| Sep 28 2007 |
449 |
255.92 |
