| Dec 09 2016 |
7072 |
370.81 |
| Dec 02 2016 |
6683 |
364.78 |
| Nov 25 2016 |
7182 |
371.86 |
| Nov 18 2016 |
7483 |
375.34 |
| Nov 11 2016 |
7564 |
375.34 |
| Nov 04 2016 |
7505 |
375.34 |
| Oct 28 2016 |
7455 |
375.34 |
| Oct 21 2016 |
7530 |
375.34 |
| Oct 14 2016 |
7443 |
375.34 |
| Oct 07 2016 |
7439 |
375.34 |
| Sep 30 2016 |
7382 |
375.34 |
| Sep 23 2016 |
7221 |
375.34 |
| Sep 16 2016 |
7081 |
375.34 |
| Sep 09 2016 |
7064 |
375.34 |
| Sep 02 2016 |
7043 |
375.34 |
| Aug 26 2016 |
7068 |
375.34 |
| Aug 19 2016 |
6890 |
375.34 |
| Aug 12 2016 |
6880 |
375.34 |
| Aug 05 2016 |
6893 |
375.34 |
| Jul 29 2016 |
6894 |
375.34 |
| Jul 22 2016 |
6878 |
375.34 |
| Jun 28 2016 |
6879 |
375.34 |
| Jun 21 2016 |
6899 |
375.34 |
| Jun 14 2016 |
6899 |
375.34 |
| Jun 07 2016 |
6899 |
375.34 |
| May 31 2016 |
6899 |
375.34 |
| May 24 2016 |
6899 |
375.34 |
| May 17 2016 |
6891 |
375.34 |
| May 10 2016 |
6891 |
375.34 |
| May 03 2016 |
6891 |
375.34 |
| Apr 26 2016 |
6891 |
375.34 |
| Apr 19 2016 |
6887 |
375.34 |
| Apr 12 2016 |
6903 |
375.34 |
| Apr 05 2016 |
6903 |
375.34 |
| Mar 29 2016 |
6903 |
375.34 |
| Mar 22 2016 |
6900 |
375.34 |
| Mar 15 2016 |
6897 |
375.34 |
| Mar 08 2016 |
6904 |
375.34 |
| Mar 01 2016 |
6901 |
375.34 |
| Feb 23 2016 |
6896 |
375.34 |
| Feb 16 2016 |
6865 |
375.34 |
| Feb 09 2016 |
6865 |
375.34 |
| Feb 02 2016 |
6830 |
375.34 |
| Jan 26 2016 |
6846 |
375.34 |
| Jan 19 2016 |
6854 |
375.34 |
| Jan 12 2016 |
6538 |
375.34 |
| Jan 05 2016 |
6765 |
375.34 |
| Dec 29 2015 |
6771 |
375.34 |
| Dec 22 2015 |
6690 |
375.34 |
| Dec 15 2015 |
6724 |
376.86 |
| Dec 08 2015 |
7527 |
385.91 |
| Dec 01 2015 |
7470 |
385.79 |
| Nov 24 2015 |
3370 |
317.9 |
| Nov 17 2015 |
3212 |
317.9 |
| Nov 10 2015 |
3462 |
324.58 |
| Nov 03 2015 |
3473 |
324.58 |
| Oct 27 2015 |
3500 |
324.58 |
| Oct 20 2015 |
3445 |
324.09 |
| Oct 13 2015 |
3786 |
335.85 |
| Oct 06 2015 |
3842 |
335.85 |
| Sep 29 2015 |
4129 |
340.75 |
| Sep 22 2015 |
32492 |
340.75 |
| Sep 15 2015 |
32946 |
340.75 |
| Sep 14 2015 |
4042 |
340.75 |
| Sep 07 2015 |
4050 |
340.75 |
| Aug 31 2015 |
4024 |
340.75 |
| Aug 24 2015 |
4008 |
340.75 |
| Aug 17 2015 |
4011 |
340.75 |
| Aug 10 2015 |
4013 |
340.75 |
| Aug 03 2015 |
4013 |
340.75 |
| Jul 27 2015 |
4013 |
340.75 |
| Jul 20 2015 |
4013 |
340.75 |
| Jul 13 2015 |
4013 |
340.75 |
| Jul 06 2015 |
4013 |
340.75 |
| Jun 29 2015 |
4013 |
340.75 |
| Jun 22 2015 |
4013 |
340.75 |
| Jun 15 2015 |
4013 |
340.75 |
| Jun 08 2015 |
4055 |
340.75 |
| Jun 01 2015 |
4055 |
340.75 |
| May 25 2015 |
4055 |
340.75 |
| May 18 2015 |
4055 |
340.75 |
| May 11 2015 |
4055 |
340.75 |
| May 04 2015 |
4055 |
340.75 |
| Apr 27 2015 |
4055 |
340.75 |
| Apr 20 2015 |
4051 |
340.75 |
| Apr 13 2015 |
4051 |
340.75 |
| Apr 06 2015 |
4057 |
340.75 |
| Mar 30 2015 |
4057 |
340.75 |
| Mar 23 2015 |
4063 |
340.75 |
| Mar 16 2015 |
4061 |
340.75 |
| Mar 09 2015 |
4061 |
340.75 |
| Mar 02 2015 |
4056 |
340.75 |
| Feb 23 2015 |
4014 |
340.75 |
| Feb 16 2015 |
4015 |
340.75 |
| Feb 09 2015 |
4022 |
340.75 |
| Feb 02 2015 |
4025 |
340.75 |
| Jan 26 2015 |
4025 |
340.75 |
| Jan 19 2015 |
4014 |
340.75 |
| Jan 12 2015 |
3933 |
340.75 |
| Jan 05 2015 |
4066 |
340.75 |
| Dec 29 2014 |
4046 |
340.75 |
| Dec 22 2014 |
4072 |
340.75 |
| Dec 15 2014 |
4673 |
354.28 |
| Dec 08 2014 |
4705 |
354.28 |
| Dec 01 2014 |
5086 |
360.04 |
| Nov 24 2014 |
5135 |
360.04 |
| Nov 17 2014 |
5174 |
360.04 |
| Nov 10 2014 |
5202 |
360.04 |
| Nov 03 2014 |
5921 |
372.35 |
| Oct 27 2014 |
6006 |
372.96 |
| Oct 20 2014 |
6063 |
372.96 |
| Dec 09 2013 |
4831 |
357.28 |
| Dec 02 2013 |
4927 |
357.28 |
| Nov 25 2013 |
5461 |
364.26 |
| Nov 18 2013 |
5259 |
360.52 |
| Nov 11 2013 |
5213 |
360.52 |
| Nov 04 2013 |
4701 |
350.66 |
| Oct 28 2013 |
4717 |
350.66 |
| Oct 21 2013 |
4700 |
353.18 |
| Oct 14 2013 |
4671 |
353.18 |
| Oct 07 2013 |
4687 |
353.18 |
| Sep 30 2013 |
4698 |
353.18 |
| Sep 23 2013 |
4700 |
353.18 |
| Sep 16 2013 |
4716 |
353.18 |
| Sep 09 2013 |
4702 |
353.18 |
| Sep 02 2013 |
4736 |
353.18 |
| Aug 26 2013 |
4713 |
353.18 |
| Aug 19 2013 |
4723 |
353.18 |
| Aug 12 2013 |
4724 |
353.18 |
| Aug 05 2013 |
4725 |
353.18 |
| Jul 29 2013 |
4725 |
353.18 |
| Jul 22 2013 |
4739 |
353.18 |
| Jul 15 2013 |
4739 |
353.18 |
| Jul 08 2013 |
4738 |
353.18 |
| Jul 01 2013 |
4738 |
353.18 |
| Jun 24 2013 |
4738 |
353.18 |
| Jun 17 2013 |
4738 |
353.18 |
| Jun 10 2013 |
4738 |
353.18 |
| Jun 03 2013 |
4738 |
353.18 |
| May 27 2013 |
4738 |
353.18 |
| May 20 2013 |
4738 |
353.18 |
| May 13 2013 |
4738 |
353.18 |
| May 06 2013 |
4738 |
353.18 |
| Apr 29 2013 |
4738 |
353.18 |
| Apr 22 2013 |
4732 |
353.18 |
| Apr 15 2013 |
4739 |
353.18 |
| Apr 08 2013 |
4739 |
353.18 |
| Apr 01 2013 |
4739 |
353.18 |
| Mar 25 2013 |
4739 |
353.18 |
| Mar 18 2013 |
4739 |
353.18 |
| Mar 11 2013 |
4739 |
353.18 |
| Mar 04 2013 |
4739 |
353.18 |
| Feb 25 2013 |
4739 |
353.18 |
| Feb 18 2013 |
4747 |
353.18 |
| Feb 11 2013 |
4755 |
353.18 |
| Feb 04 2013 |
4739 |
353.18 |
| Jan 28 2013 |
4769 |
353.18 |
| Jan 21 2013 |
4778 |
353.18 |
| Jan 14 2013 |
4833 |
353.18 |
| Jan 07 2013 |
4802 |
353.18 |
| Dec 31 2012 |
4764 |
352.16 |
| Dec 24 2012 |
4756 |
352.16 |
| Dec 17 2012 |
4562 |
348.75 |
| Dec 10 2012 |
4543 |
348.75 |
| Dec 03 2012 |
4112 |
339.82 |
| Nov 26 2012 |
4569 |
349.2 |
| Nov 19 2012 |
4622 |
349.2 |
| Nov 12 2012 |
4616 |
349.2 |
| Nov 05 2012 |
3876 |
335.11 |
| Oct 29 2012 |
3986 |
336.83 |
| Oct 22 2012 |
4041 |
336.83 |
| Oct 15 2012 |
5026 |
355.27 |
| Oct 02 2012 |
5027 |
355.27 |
| Sep 26 2012 |
5072 |
355.27 |
| Sep 20 2012 |
5018 |
355.27 |
| Sep 13 2012 |
4978 |
355.27 |
| Jan 19 2012 |
4417 |
354.22 |
| Dec 29 2011 |
4353 |
354.27 |
| Dec 13 2011 |
4835 |
364.97 |
| Dec 09 2011 |
4856 |
364.98 |
| Dec 01 2011 |
4860 |
364.98 |
| Nov 25 2011 |
4898 |
364.99 |
| Nov 17 2011 |
4859 |
364.99 |
| Nov 10 2011 |
4963 |
366.1 |
| Nov 04 2011 |
5016 |
366.94 |
| Oct 28 2011 |
6359 |
389.81 |
| Oct 21 2011 |
6405 |
389.78 |
| Oct 14 2011 |
4122 |
350.31 |
| Oct 07 2011 |
3992 |
350.23 |
| Sep 30 2011 |
3958 |
350.16 |
| Sep 27 2011 |
3889 |
350.13 |
| Sep 23 2011 |
3821 |
350.09 |
| Sep 16 2011 |
3734 |
350.02 |
| Sep 09 2011 |
3650 |
349.96 |
| Jan 13 2011 |
3605 |
348.94 |
| Dec 28 2010 |
3892 |
351.91 |
| Dec 14 2010 |
5105 |
376.88 |
| Dec 03 2010 |
5129 |
376.97 |
| Nov 26 2010 |
5125 |
377.03 |
| Nov 19 2010 |
5096 |
377.08 |
| Nov 12 2010 |
3692 |
350.65 |
| Nov 04 2010 |
3668 |
350.84 |
| Oct 28 2010 |
4545 |
372.63 |
| Oct 22 2010 |
4482 |
372.58 |
| Oct 14 2010 |
4383 |
372.52 |
| Oct 05 2010 |
4024 |
370.71 |
| Sep 29 2010 |
4115 |
370.71 |
| Sep 24 2010 |
3998 |
370.71 |
| Sep 17 2010 |
3869 |
370.71 |
| Sep 10 2010 |
3808 |
370.71 |
| Aug 15 2010 |
3372 |
370.71 |
| Jan 29 2010 |
3827 |
370.71 |
| Jan 15 2010 |
3792 |
370.71 |
| Jan 08 2010 |
3606 |
368.84 |
| Dec 18 2009 |
2616 |
345.77 |
| Dec 09 2009 |
2579 |
345.77 |
| Dec 04 2009 |
2534 |
345.77 |
| Nov 27 2009 |
2573 |
345.77 |
| Nov 20 2009 |
2483 |
345.77 |
| Nov 13 2009 |
2358 |
345.77 |
| Nov 06 2009 |
2332 |
345.77 |
| Oct 30 2009 |
1691 |
303.94 |
| Oct 23 2009 |
2057 |
323.39 |
| Oct 16 2009 |
2200 |
328.78 |
| Oct 09 2009 |
2233 |
331.12 |
| Oct 02 2009 |
2504 |
341.24 |
| Sep 25 2009 |
2091 |
329.41 |
| Sep 18 2009 |
2074 |
329.41 |
| Sep 11 2009 |
2063 |
329.41 |
| Jan 30 2009 |
2039 |
329.41 |
| Jan 09 2009 |
2190 |
341.24 |
| Dec 18 2008 |
2356 |
355.78 |
| Dec 12 2008 |
2365 |
355.78 |
| Dec 05 2008 |
2354 |
355.78 |
| Nov 28 2008 |
2319 |
355.78 |
| Nov 21 2008 |
2324 |
355.78 |
| Nov 14 2008 |
2247 |
355.78 |
| Nov 07 2008 |
1727 |
335.17 |
| Oct 31 2008 |
1228 |
311.76 |
| Oct 24 2008 |
965 |
292.15 |
| Oct 17 2008 |
923 |
292.29 |
| Oct 10 2008 |
691 |
276.09 |
| Oct 03 2008 |
285 |
243.53 |
| Sep 26 2008 |
275 |
244.21 |
| Sep 19 2008 |
297 |
244.21 |
| Feb 01 2008 |
279 |
244.21 |
| Dec 12 2007 |
288 |
244.21 |
| Dec 07 2007 |
289 |
244.21 |
| Nov 30 2007 |
281 |
244.21 |
| Nov 23 2007 |
277 |
244.21 |
| Nov 16 2007 |
324 |
244.21 |
| Nov 09 2007 |
309 |
239.96 |
| Nov 02 2007 |
400 |
251.59 |
| Oct 26 2007 |
403 |
251.59 |
| Oct 19 2007 |
409 |
251.59 |
