| Sep 29 2017 |
4438 |
330.3 |
| Sep 22 2017 |
4430 |
330.3 |
| Sep 15 2017 |
4454 |
330.3 |
| Sep 08 2017 |
4427 |
330.3 |
| Sep 01 2017 |
4449 |
330.3 |
| Aug 25 2017 |
4460 |
330.3 |
| Aug 18 2017 |
4460 |
330.3 |
| Aug 11 2017 |
4445 |
330.3 |
| Aug 04 2017 |
4453 |
330.3 |
| Jul 28 2017 |
4451 |
330.3 |
| Jul 21 2017 |
4458 |
330.3 |
| Jul 14 2017 |
4463 |
330.3 |
| Jul 07 2017 |
4463 |
330.3 |
| Jun 30 2017 |
4469 |
330.3 |
| Jun 23 2017 |
4471 |
330.3 |
| Jun 16 2017 |
4477 |
330.3 |
| Jun 09 2017 |
4468 |
330.3 |
| Jun 02 2017 |
4465 |
330.3 |
| May 26 2017 |
4386 |
330.3 |
| May 19 2017 |
4407 |
330.3 |
| May 12 2017 |
4382 |
330.3 |
| May 05 2017 |
4383 |
330.3 |
| Apr 28 2017 |
4376 |
330.3 |
| Apr 21 2017 |
4362 |
330.3 |
| Apr 14 2017 |
4370 |
330.3 |
| Apr 07 2017 |
4369 |
330.3 |
| Mar 31 2017 |
4369 |
330.3 |
| Mar 24 2017 |
4369 |
330.3 |
| Mar 17 2017 |
4366 |
330.3 |
| Mar 10 2017 |
4372 |
330.3 |
| Mar 03 2017 |
4372 |
330.3 |
| Feb 24 2017 |
4376 |
330.3 |
| Feb 17 2017 |
4381 |
330.3 |
| Feb 10 2017 |
4389 |
330.3 |
| Feb 03 2017 |
4387 |
330.3 |
| Jan 27 2017 |
4395 |
330.3 |
| Jan 20 2017 |
4408 |
330.3 |
| Jan 13 2017 |
4408 |
330.3 |
| Jan 06 2017 |
4504 |
330.3 |
| Dec 30 2016 |
4547 |
330.3 |
| Dec 23 2016 |
4547 |
330.3 |
| Dec 16 2016 |
4541 |
330.3 |
| Dec 09 2016 |
4541 |
330.3 |
| Dec 02 2016 |
4450 |
327.43 |
| Nov 25 2016 |
4446 |
327.43 |
| Nov 18 2016 |
4431 |
327.43 |
| Nov 11 2016 |
4516 |
328.87 |
| Nov 04 2016 |
4527 |
328.87 |
| Oct 28 2016 |
4478 |
328.87 |
| Oct 21 2016 |
4502 |
328.87 |
| Oct 14 2016 |
4414 |
328.87 |
| Oct 07 2016 |
4962 |
338.37 |
| Sep 30 2016 |
5010 |
340.38 |
| Sep 23 2016 |
4916 |
340.38 |
| Sep 16 2016 |
4817 |
340.38 |
| Sep 09 2016 |
4822 |
340.38 |
| Sep 02 2016 |
4792 |
340.38 |
| Aug 26 2016 |
4798 |
340.38 |
| Aug 19 2016 |
4655 |
340.38 |
| Aug 12 2016 |
4645 |
340.38 |
| Aug 05 2016 |
4659 |
340.38 |
| Jul 29 2016 |
4659 |
340.38 |
| Jul 22 2016 |
4648 |
340.38 |
| Jun 28 2016 |
4649 |
340.38 |
| Jun 21 2016 |
4659 |
340.38 |
| Jun 14 2016 |
4659 |
340.38 |
| Jun 07 2016 |
4659 |
340.38 |
| May 31 2016 |
4659 |
340.38 |
| May 24 2016 |
4659 |
340.38 |
| May 17 2016 |
4655 |
340.38 |
| May 10 2016 |
4655 |
340.38 |
| May 03 2016 |
4655 |
340.38 |
| Apr 26 2016 |
4655 |
340.38 |
| Apr 19 2016 |
4651 |
340.38 |
| Apr 12 2016 |
4661 |
340.38 |
| Apr 05 2016 |
4661 |
340.38 |
| Mar 29 2016 |
4661 |
340.38 |
| Mar 22 2016 |
4660 |
340.38 |
| Mar 15 2016 |
4659 |
340.38 |
| Mar 08 2016 |
4663 |
340.38 |
| Mar 01 2016 |
4659 |
340.38 |
| Feb 23 2016 |
4655 |
340.38 |
| Feb 16 2016 |
4632 |
340.38 |
| Feb 09 2016 |
4632 |
340.38 |
| Feb 02 2016 |
4599 |
340.38 |
| Jan 26 2016 |
4609 |
340.38 |
| Jan 19 2016 |
4613 |
340.38 |
| Jan 12 2016 |
4354 |
340.38 |
| Jan 05 2016 |
4526 |
340.38 |
| Dec 29 2015 |
4525 |
340.38 |
| Dec 22 2015 |
4462 |
340.38 |
| Dec 15 2015 |
4405 |
340.38 |
| Dec 08 2015 |
4787 |
345.65 |
| Dec 01 2015 |
4728 |
345.65 |
| Nov 24 2015 |
4692 |
345.65 |
| Nov 17 2015 |
4898 |
352.6 |
| Nov 10 2015 |
4863 |
352.6 |
| Nov 03 2015 |
4896 |
352.6 |
| Oct 27 2015 |
4922 |
352.6 |
| Oct 20 2015 |
4850 |
352.6 |
| Oct 13 2015 |
4666 |
352.6 |
