| Oct 11 2019 |
27063 |
600 |
| Oct 04 2019 |
27117 |
600 |
| Sep 27 2019 |
26978 |
600 |
| Sep 20 2019 |
26649 |
600 |
| Sep 13 2019 |
26515 |
600 |
| Sep 06 2019 |
25990 |
600 |
| Aug 30 2019 |
26087 |
600 |
| Aug 23 2019 |
26106 |
600 |
| Aug 16 2019 |
25855 |
600 |
| Aug 09 2019 |
25855 |
600 |
| Aug 02 2019 |
25871 |
600 |
| Jul 26 2019 |
25887 |
600 |
| Jul 19 2019 |
25899 |
600 |
| Jul 12 2019 |
25944 |
600 |
| Jul 05 2019 |
25960 |
600 |
| Jun 28 2019 |
26017 |
600 |
| Jun 21 2019 |
26044 |
600 |
| Jun 14 2019 |
26035 |
600 |
| Jun 07 2019 |
26014 |
600 |
| May 31 2019 |
26049 |
600 |
| May 24 2019 |
26055 |
600 |
| May 17 2019 |
26100 |
600 |
| May 10 2019 |
26092 |
600 |
| May 03 2019 |
26120 |
600 |
| Apr 26 2019 |
26117 |
600 |
| Apr 19 2019 |
26119 |
600 |
| Apr 12 2019 |
26129 |
600 |
| Apr 05 2019 |
26130 |
600 |
| Mar 29 2019 |
26130 |
600 |
| Mar 22 2019 |
26113 |
600 |
| Mar 15 2019 |
26129 |
600 |
| Mar 08 2019 |
26034 |
600 |
| Mar 01 2019 |
26041 |
600 |
| Feb 22 2019 |
26031 |
600 |
| Feb 15 2019 |
26034 |
600 |
| Feb 08 2019 |
25997 |
600 |
| Feb 01 2019 |
26024 |
600 |
| Jan 25 2019 |
26042 |
600 |
| Jan 18 2019 |
25519 |
600 |
| Jan 11 2019 |
26253 |
600 |
| Jan 04 2019 |
26422 |
600 |
| Dec 28 2018 |
26309 |
600 |
| Dec 21 2018 |
26115 |
600 |
| Dec 14 2018 |
26311 |
600 |
| Dec 07 2018 |
26658 |
600 |
| Nov 30 2018 |
27043 |
600 |
| Nov 23 2018 |
27387 |
600 |
| Nov 16 2018 |
28012 |
600 |
| Nov 09 2018 |
28215 |
600 |
| Nov 02 2018 |
28425 |
600 |
| Oct 26 2018 |
28309 |
600 |
| Oct 19 2018 |
28511 |
600 |
| Oct 12 2018 |
28318 |
600 |
| Oct 05 2018 |
28053 |
600 |
| Sep 28 2018 |
27055 |
586.5 |
| Sep 21 2018 |
27112 |
586.5 |
| Sep 14 2018 |
26774 |
586.5 |
| Sep 07 2018 |
26518 |
586.5 |
| Aug 31 2018 |
26256 |
586.5 |
| Aug 24 2018 |
26169 |
586.5 |
| Aug 17 2018 |
26159 |
586.5 |
| Aug 10 2018 |
26173 |
586.5 |
| Aug 03 2018 |
26208 |
586.5 |
| Jul 27 2018 |
26225 |
586.5 |
| Jul 20 2018 |
26252 |
586.5 |
| Jul 13 2018 |
26255 |
586.5 |
| Jul 06 2018 |
26226 |
586.5 |
| Jun 29 2018 |
26300 |
586.5 |
| Jun 22 2018 |
26300 |
586.5 |
| Jun 15 2018 |
26324 |
586.5 |
| Jun 08 2018 |
26360 |
586.5 |
| Jun 01 2018 |
26340 |
586.5 |
| May 25 2018 |
26372 |
586.5 |
| May 18 2018 |
26316 |
586.5 |
| May 11 2018 |
26347 |
586.5 |
| May 04 2018 |
26460 |
586.5 |
| Apr 27 2018 |
26449 |
586.5 |
| Apr 20 2018 |
26517 |
586.5 |
| Apr 13 2018 |
26509 |
586.5 |
| Apr 06 2018 |
26509 |
586.5 |
| Mar 30 2018 |
26508 |
586.5 |
| Mar 23 2018 |
26508 |
586.5 |
| Mar 16 2018 |
26489 |
586.5 |
| Mar 09 2018 |
26489 |
586.5 |
| Mar 02 2018 |
26497 |
586.5 |
| Feb 23 2018 |
26488 |
586.5 |
| Feb 16 2018 |
26505 |
586.5 |
| Feb 09 2018 |
26496 |
586.5 |
| Feb 02 2018 |
26520 |
586.5 |
| Jan 26 2018 |
26556 |
586.5 |
| Jan 19 2018 |
26454 |
586.5 |
| Jan 12 2018 |
25985 |
586.5 |
| Jan 05 2018 |
26183 |
586.5 |
| Dec 29 2017 |
26264 |
586.5 |
| Dec 22 2017 |
26258 |
586.5 |
| Dec 15 2017 |
26278 |
586.5 |
| Dec 08 2017 |
26730 |
586.5 |
| Dec 01 2017 |
27029 |
586.5 |
| Nov 24 2017 |
27066 |
586.5 |
| Nov 17 2017 |
27398 |
586.5 |
| Nov 10 2017 |
28177 |
586.5 |
| Nov 03 2017 |
27142 |
573 |
| Oct 27 2017 |
27274 |
573 |
| Oct 20 2017 |
27233 |
573 |
| Dec 02 2016 |
28183 |
586.46 |
| Nov 25 2016 |
28075 |
586.46 |
| Nov 18 2016 |
28645 |
586.46 |
| Nov 11 2016 |
28076 |
575.24 |
| Nov 04 2016 |
28265 |
575.24 |
| Oct 28 2016 |
28326 |
575.24 |
| Oct 21 2016 |
28482 |
575.24 |
| Oct 14 2016 |
28510 |
575.24 |
| Oct 07 2016 |
28366 |
575.33 |
| Sep 30 2016 |
28302 |
575.33 |
| Sep 23 2016 |
27778 |
575.33 |
| Sep 16 2016 |
27310 |
575.33 |
| Sep 09 2016 |
26868 |
575.33 |
| Sep 02 2016 |
26786 |
575.33 |
| Aug 26 2016 |
26832 |
575.33 |
| Aug 19 2016 |
26333 |
575.33 |
| Aug 12 2016 |
26322 |
575.33 |
| Aug 05 2016 |
26343 |
575.33 |
| Jul 29 2016 |
26345 |
575.33 |
| Jul 22 2016 |
26315 |
575.33 |
| Jun 28 2016 |
26317 |
575.33 |
| Jun 21 2016 |
26391 |
575.33 |
| Jun 14 2016 |
26391 |
575.33 |
| Jun 07 2016 |
26393 |
575.33 |
| May 31 2016 |
26400 |
575.33 |
| May 24 2016 |
26400 |
575.33 |
| May 17 2016 |
26375 |
575.33 |
| May 10 2016 |
26376 |
575.33 |
| May 03 2016 |
26382 |
575.33 |
| Apr 26 2016 |
26377 |
575.33 |
| Apr 19 2016 |
26339 |
575.33 |
| Apr 12 2016 |
26396 |
575.33 |
| Apr 05 2016 |
26396 |
575.33 |
| Mar 29 2016 |
26396 |
575.33 |
| Mar 22 2016 |
26375 |
575.33 |
| Mar 15 2016 |
26375 |
575.33 |
| Mar 08 2016 |
26398 |
575.33 |
| Mar 01 2016 |
26393 |
575.33 |
| Feb 23 2016 |
26390 |
575.33 |
| Feb 16 2016 |
26310 |
575.33 |
| Feb 09 2016 |
26310 |
575.33 |
| Feb 02 2016 |
26251 |
575.33 |
| Jan 26 2016 |
26295 |
575.33 |
| Jan 19 2016 |
26309 |
575.33 |
| Jan 12 2016 |
25869 |
575.33 |
| Jan 05 2016 |
26333 |
575.33 |
| Dec 29 2015 |
26356 |
575.33 |
| Dec 22 2015 |
26149 |
575.33 |
| Dec 15 2015 |
26043 |
575.33 |
| Dec 08 2015 |
26042 |
571.61 |
| Dec 01 2015 |
26156 |
571.61 |
| Nov 24 2015 |
25902 |
571.61 |
| Nov 17 2015 |
25963 |
575.41 |
| Nov 10 2015 |
26017 |
575.41 |
| Nov 03 2015 |
26112 |
575.41 |
| Oct 27 2015 |
26219 |
575.41 |
| Oct 20 2015 |
26214 |
575.41 |
| Oct 13 2015 |
25520 |
575.41 |
