| Oct 11 2019 |
8001 |
383.77 |
| Oct 04 2019 |
8062 |
383.77 |
| Sep 27 2019 |
8047 |
383.77 |
| Sep 20 2019 |
7910 |
383.77 |
| Sep 13 2019 |
9322 |
400.05 |
| Sep 06 2019 |
9104 |
400.05 |
| Aug 30 2019 |
9141 |
400.05 |
| Aug 23 2019 |
9165 |
400.05 |
| Aug 16 2019 |
9101 |
400.05 |
| Aug 09 2019 |
9101 |
400.05 |
| Aug 02 2019 |
9105 |
400.05 |
| Jul 26 2019 |
9109 |
400.05 |
| Jul 19 2019 |
9121 |
400.05 |
| Jul 12 2019 |
9139 |
400.05 |
| Jul 05 2019 |
9144 |
400.05 |
| Jun 28 2019 |
9158 |
400.05 |
| Jun 21 2019 |
9175 |
400.05 |
| Jun 14 2019 |
9170 |
400.05 |
| Jun 07 2019 |
9165 |
400.05 |
| May 31 2019 |
9186 |
400.05 |
| May 24 2019 |
9185 |
400.05 |
| May 17 2019 |
9201 |
400.05 |
| May 10 2019 |
9196 |
400.05 |
| May 03 2019 |
9204 |
400.05 |
| Apr 26 2019 |
9199 |
400.05 |
| Apr 19 2019 |
9202 |
400.05 |
| Apr 12 2019 |
9205 |
400.05 |
| Apr 05 2019 |
9205 |
400.05 |
| Mar 29 2019 |
9205 |
400.05 |
| Mar 22 2019 |
9205 |
400.05 |
| Mar 15 2019 |
9214 |
400.05 |
| Mar 08 2019 |
9173 |
400.05 |
| Mar 01 2019 |
9175 |
400.05 |
| Feb 22 2019 |
9170 |
400.05 |
| Feb 15 2019 |
9180 |
400.05 |
| Feb 08 2019 |
9159 |
400.05 |
| Feb 01 2019 |
9181 |
400.05 |
| Jan 25 2019 |
9183 |
400.05 |
| Jan 18 2019 |
8851 |
400.05 |
| Jan 11 2019 |
9305 |
400.05 |
| Jan 04 2019 |
9374 |
400.05 |
| Dec 28 2018 |
9369 |
400.05 |
| Dec 21 2018 |
9303 |
400.05 |
| Dec 14 2018 |
9331 |
400.05 |
| Dec 07 2018 |
10947 |
417.97 |
| Nov 30 2018 |
11105 |
417.97 |
| Nov 23 2018 |
11180 |
417.97 |
| Nov 16 2018 |
11362 |
417.97 |
| Nov 09 2018 |
11363 |
417.97 |
| Nov 02 2018 |
11426 |
417.97 |
| Oct 26 2018 |
11173 |
417.97 |
| Oct 19 2018 |
11212 |
417.97 |
| Oct 12 2018 |
12814 |
435.07 |
| Oct 05 2018 |
12539 |
435.07 |
| Sep 28 2018 |
14518 |
453.81 |
| Sep 21 2018 |
14502 |
453.81 |
| Sep 14 2018 |
14295 |
453.81 |
| Sep 07 2018 |
14213 |
453.81 |
| Aug 31 2018 |
14088 |
453.81 |
| Aug 24 2018 |
14054 |
453.81 |
| Aug 17 2018 |
14038 |
453.81 |
| Aug 10 2018 |
14046 |
453.81 |
| Aug 03 2018 |
14067 |
453.81 |
| Jul 27 2018 |
14080 |
453.81 |
| Jul 20 2018 |
14097 |
453.81 |
| Jul 13 2018 |
14097 |
453.81 |
| Jul 06 2018 |
14070 |
453.81 |
| Jun 29 2018 |
14128 |
453.81 |
| Jun 22 2018 |
14128 |
453.81 |
| Jun 15 2018 |
14151 |
453.81 |
| Jun 08 2018 |
14170 |
453.81 |
| Jun 01 2018 |
14158 |
453.81 |
| May 25 2018 |
14170 |
453.81 |
| May 18 2018 |
14139 |
453.81 |
| May 11 2018 |
14164 |
453.81 |
| May 04 2018 |
14226 |
453.81 |
| Apr 27 2018 |
14219 |
453.81 |
| Apr 20 2018 |
14262 |
453.81 |
| Apr 13 2018 |
14260 |
453.81 |
| Apr 06 2018 |
14260 |
453.81 |
| Mar 30 2018 |
14259 |
453.81 |
| Mar 23 2018 |
14259 |
453.81 |
| Mar 16 2018 |
14251 |
453.81 |
| Mar 09 2018 |
14251 |
453.81 |
| Mar 02 2018 |
14255 |
453.81 |
| Feb 23 2018 |
14245 |
453.81 |
| Feb 16 2018 |
14256 |
453.81 |
| Feb 09 2018 |
14254 |
453.81 |
| Feb 02 2018 |
14272 |
453.81 |
| Jan 26 2018 |
14306 |
453.81 |
| Jan 19 2018 |
14266 |
453.81 |
| Jan 12 2018 |
13883 |
453.81 |
| Jan 05 2018 |
14141 |
453.81 |
| Dec 29 2017 |
14180 |
453.81 |
| Dec 22 2017 |
14161 |
453.81 |
| Dec 15 2017 |
14128 |
453.81 |
| Dec 08 2017 |
8226 |
386.08 |
| Dec 01 2017 |
8272 |
386.08 |
| Nov 24 2017 |
8291 |
386.08 |
| Nov 17 2017 |
7656 |
377.87 |
| Nov 10 2017 |
7846 |
377.87 |
| Nov 03 2017 |
9006 |
392.28 |
| Oct 27 2017 |
8908 |
392.28 |
| Oct 20 2017 |
8913 |
392.28 |
| Oct 13 2017 |
8758 |
392.28 |
| Oct 06 2017 |
8670 |
392.28 |
| Sep 29 2017 |
8665 |
392.28 |
| Sep 22 2017 |
8647 |
392.28 |
| Sep 15 2017 |
16220 |
467.72 |
| Sep 08 2017 |
16060 |
467.72 |
| Sep 01 2017 |
16059 |
467.72 |
| Aug 25 2017 |
16077 |
467.72 |
| Aug 18 2017 |
16112 |
467.72 |
| Aug 11 2017 |
16030 |
467.72 |
| Aug 04 2017 |
16057 |
467.72 |
| Jul 28 2017 |
16055 |
467.72 |
| Jul 21 2017 |
16077 |
467.72 |
| Jul 14 2017 |
16084 |
467.72 |
| Jul 07 2017 |
16078 |
467.72 |
| Jun 30 2017 |
16089 |
467.72 |
| Jun 23 2017 |
16089 |
467.72 |
| Jun 16 2017 |
16086 |
467.72 |
| Jun 09 2017 |
16061 |
467.72 |
| Jun 02 2017 |
16064 |
467.72 |
| May 26 2017 |
15903 |
467.72 |
| May 19 2017 |
15924 |
467.72 |
| May 12 2017 |
15870 |
467.72 |
| May 05 2017 |
15825 |
467.72 |
| Apr 28 2017 |
15800 |
467.72 |
| Apr 21 2017 |
15773 |
467.72 |
| Apr 14 2017 |
15794 |
467.72 |
| Apr 07 2017 |
15795 |
467.72 |
| Mar 31 2017 |
15795 |
467.72 |
| Mar 24 2017 |
15796 |
467.72 |
| Mar 17 2017 |
15785 |
467.72 |
| Mar 10 2017 |
15802 |
467.72 |
| Mar 03 2017 |
15802 |
467.72 |
| Feb 24 2017 |
15806 |
467.72 |
| Feb 17 2017 |
15819 |
467.72 |
| Feb 10 2017 |
15837 |
467.72 |
| Feb 03 2017 |
15829 |
467.72 |
| Jan 27 2017 |
15833 |
467.72 |
| Jan 20 2017 |
15858 |
467.72 |
| Jan 13 2017 |
15878 |
467.72 |
| Jan 06 2017 |
16108 |
467.72 |
| Dec 30 2016 |
16184 |
467.72 |
| Dec 23 2016 |
16181 |
467.72 |
| Dec 16 2016 |
16224 |
467.72 |
| Dec 09 2016 |
20675 |
510 |
| Dec 02 2016 |
21121 |
510 |
| Nov 25 2016 |
20996 |
510 |
| Nov 18 2016 |
18363 |
482.58 |
| Nov 11 2016 |
18661 |
482.58 |
| Nov 04 2016 |
20972 |
503.07 |
| Oct 28 2016 |
18829 |
484.31 |
| Oct 21 2016 |
18941 |
484.31 |
| Oct 14 2016 |
18840 |
484.31 |
| Oct 07 2016 |
18762 |
484.89 |
| Sep 30 2016 |
12856 |
432.61 |
| Sep 23 2016 |
12619 |
432.61 |
| Sep 16 2016 |
12342 |
432.61 |
| Sep 09 2016 |
12262 |
432.61 |
| Sep 02 2016 |
12234 |
432.61 |
| Aug 26 2016 |
12266 |
432.61 |
| Aug 19 2016 |
11975 |
432.61 |
| Aug 12 2016 |
11965 |
432.61 |
| Aug 05 2016 |
11981 |
432.61 |
| Jul 29 2016 |
11982 |
432.61 |
| Jul 22 2016 |
11961 |
432.61 |
| Jun 28 2016 |
11962 |
432.61 |
| Jun 21 2016 |
12012 |
432.61 |
| Jun 14 2016 |
12012 |
432.61 |
| Jun 07 2016 |
12012 |
432.61 |
| May 31 2016 |
12017 |
432.61 |
| May 24 2016 |
12017 |
432.61 |
| May 17 2016 |
12005 |
432.61 |
| May 10 2016 |
12005 |
432.61 |
| May 03 2016 |
12006 |
432.61 |
| Apr 26 2016 |
12006 |
432.61 |
| Apr 19 2016 |
11991 |
432.61 |
| Apr 12 2016 |
12019 |
432.61 |
| Apr 05 2016 |
12019 |
432.61 |
| Mar 29 2016 |
12019 |
432.61 |
| Mar 22 2016 |
12013 |
432.61 |
| Mar 15 2016 |
12010 |
432.61 |
| Mar 08 2016 |
12020 |
432.61 |
| Mar 01 2016 |
12016 |
432.61 |
| Feb 23 2016 |
12009 |
432.61 |
| Feb 16 2016 |
11961 |
432.61 |
| Feb 09 2016 |
11961 |
432.61 |
| Feb 02 2016 |
11908 |
432.61 |
| Jan 26 2016 |
11930 |
432.61 |
| Jan 19 2016 |
11939 |
432.61 |
| Jan 12 2016 |
11547 |
432.61 |
| Jan 05 2016 |
11871 |
432.61 |
| Dec 29 2015 |
11888 |
432.61 |
| Dec 22 2015 |
11766 |
432.61 |
| Dec 15 2015 |
11693 |
432.61 |
| Dec 08 2015 |
12505 |
438.52 |
| Dec 01 2015 |
12483 |
438.52 |
| Nov 24 2015 |
12402 |
438.52 |
| Nov 17 2015 |
14108 |
457.62 |
| Nov 10 2015 |
14076 |
457.62 |
| Nov 03 2015 |
17285 |
487.2 |
| Oct 27 2015 |
17271 |
487.2 |
| Oct 20 2015 |
17229 |
487.2 |
| Oct 13 2015 |
16645 |
487.2 |
