| Sep 15 2017 |
14453 |
451.22 |
| Sep 08 2017 |
14314 |
451.22 |
| Sep 01 2017 |
14313 |
451.22 |
| Aug 25 2017 |
14322 |
451.22 |
| Aug 18 2017 |
14355 |
451.22 |
| Aug 11 2017 |
14277 |
451.22 |
| Aug 04 2017 |
14301 |
451.22 |
| Jul 28 2017 |
14301 |
451.22 |
| Jul 21 2017 |
14323 |
451.22 |
| Jul 14 2017 |
14328 |
451.22 |
| Jul 07 2017 |
14324 |
451.22 |
| Jun 30 2017 |
14333 |
451.22 |
| Jun 23 2017 |
14333 |
451.22 |
| Jun 16 2017 |
14331 |
451.22 |
| Jun 09 2017 |
14308 |
451.22 |
| Jun 02 2017 |
14310 |
451.22 |
| May 26 2017 |
14170 |
451.22 |
| May 19 2017 |
14191 |
451.22 |
| May 12 2017 |
14140 |
451.22 |
| May 05 2017 |
14101 |
451.22 |
| Apr 28 2017 |
14081 |
451.22 |
| Apr 21 2017 |
14060 |
451.22 |
| Apr 14 2017 |
14081 |
451.22 |
| Apr 07 2017 |
14082 |
451.22 |
| Mar 31 2017 |
14082 |
451.22 |
| Mar 24 2017 |
14082 |
451.22 |
| Mar 17 2017 |
14072 |
451.22 |
| Mar 10 2017 |
14087 |
451.22 |
| Mar 03 2017 |
14087 |
451.22 |
| Feb 24 2017 |
14090 |
451.22 |
| Feb 17 2017 |
14102 |
451.22 |
| Feb 10 2017 |
14122 |
451.22 |
| Feb 03 2017 |
14114 |
451.22 |
| Jan 27 2017 |
14120 |
451.22 |
| Jan 20 2017 |
14141 |
451.22 |
| Jan 13 2017 |
14157 |
451.22 |
| Jan 06 2017 |
14383 |
451.22 |
| Dec 30 2016 |
14439 |
451.22 |
| Dec 23 2016 |
14443 |
451.22 |
| Dec 16 2016 |
14481 |
451.22 |
| Dec 09 2016 |
18408 |
488.02 |
| Dec 02 2016 |
22127 |
519.98 |
| Nov 25 2016 |
22006 |
519.98 |
| Nov 18 2016 |
22330 |
519.98 |
| Nov 11 2016 |
22666 |
519.98 |
| Nov 04 2016 |
22761 |
519.98 |
| Oct 28 2016 |
21068 |
504.17 |
| Oct 21 2016 |
20192 |
495.42 |
| Oct 14 2016 |
20132 |
495.42 |
| Oct 07 2016 |
19981 |
495.42 |
| Sep 30 2016 |
21859 |
512.54 |
| Sep 23 2016 |
21453 |
512.54 |
| Sep 16 2016 |
21072 |
512.54 |
| Sep 09 2016 |
20831 |
512.54 |
| Sep 02 2016 |
20755 |
512.54 |
| Aug 26 2016 |
20783 |
512.54 |
| Aug 19 2016 |
20373 |
512.54 |
| Aug 12 2016 |
20361 |
512.54 |
| Aug 05 2016 |
20380 |
512.54 |
| Jul 29 2016 |
20382 |
512.54 |
| Jul 22 2016 |
20356 |
512.54 |
| Jun 28 2016 |
20358 |
512.54 |
| Jun 21 2016 |
20420 |
512.54 |
| Jun 14 2016 |
20420 |
512.54 |
| Jun 07 2016 |
20422 |
512.54 |
| May 31 2016 |
20431 |
512.54 |
| May 24 2016 |
20431 |
512.54 |
| May 17 2016 |
20413 |
512.54 |
| May 10 2016 |
20414 |
512.54 |
| May 03 2016 |
20419 |
512.54 |
| Apr 26 2016 |
20415 |
512.54 |
| Apr 19 2016 |
20383 |
512.54 |
| Apr 12 2016 |
20426 |
512.54 |
| Apr 05 2016 |
20426 |
512.54 |
| Mar 29 2016 |
20426 |
512.54 |
| Mar 22 2016 |
20414 |
512.54 |
| Mar 15 2016 |
20412 |
512.54 |
| Mar 08 2016 |
20433 |
512.54 |
| Mar 01 2016 |
20430 |
512.54 |
| Feb 23 2016 |
20426 |
512.54 |
| Feb 16 2016 |
20357 |
512.54 |
| Feb 09 2016 |
20357 |
512.54 |
| Feb 02 2016 |
20296 |
512.54 |
| Jan 26 2016 |
20332 |
512.54 |
| Jan 19 2016 |
20340 |
512.54 |
| Jan 12 2016 |
19891 |
512.54 |
| Jan 05 2016 |
20318 |
512.54 |
| Dec 29 2015 |
20332 |
512.54 |
| Dec 22 2015 |
20148 |
512.54 |
| Dec 15 2015 |
20046 |
512.54 |
| Dec 08 2015 |
21706 |
525.64 |
| Dec 01 2015 |
19355 |
502.16 |
| Nov 24 2015 |
19191 |
502.16 |
| Nov 17 2015 |
18871 |
502.16 |
| Nov 10 2015 |
18869 |
502.16 |
| Nov 03 2015 |
18905 |
502.16 |
| Oct 27 2015 |
17909 |
493.03 |
