| Dec 02 2016 |
7050 |
369.9 |
| Nov 25 2016 |
7007 |
369.9 |
| Nov 18 2016 |
7039 |
369.9 |
| Nov 11 2016 |
6410 |
360.66 |
| Nov 04 2016 |
6382 |
360.66 |
| Oct 28 2016 |
5681 |
350.35 |
| Oct 21 2016 |
5311 |
343.22 |
| Oct 14 2016 |
5199 |
343.22 |
| Oct 07 2016 |
5148 |
341.66 |
| Sep 30 2016 |
5078 |
341.66 |
| Sep 23 2016 |
4932 |
340.59 |
| Sep 16 2016 |
4833 |
340.59 |
| Sep 09 2016 |
4836 |
340.59 |
| Sep 02 2016 |
4807 |
340.59 |
| Aug 26 2016 |
4813 |
340.59 |
| Aug 19 2016 |
4670 |
340.59 |
| Aug 12 2016 |
4660 |
340.59 |
| Aug 05 2016 |
4674 |
340.59 |
| Jul 29 2016 |
4674 |
340.59 |
| Jul 22 2016 |
4663 |
340.59 |
| Jun 28 2016 |
4664 |
340.59 |
| Jun 21 2016 |
4674 |
340.59 |
| Jun 14 2016 |
4674 |
340.59 |
| Jun 07 2016 |
4674 |
340.59 |
| May 31 2016 |
4674 |
340.59 |
| May 24 2016 |
4674 |
340.59 |
| May 17 2016 |
4670 |
340.59 |
| May 10 2016 |
4670 |
340.59 |
| May 03 2016 |
4670 |
340.59 |
| Apr 26 2016 |
4670 |
340.59 |
| Apr 19 2016 |
4666 |
340.59 |
| Apr 12 2016 |
4676 |
340.59 |
| Apr 05 2016 |
4676 |
340.59 |
| Mar 29 2016 |
4676 |
340.59 |
| Mar 22 2016 |
4675 |
340.59 |
| Mar 15 2016 |
4674 |
340.59 |
| Mar 08 2016 |
4678 |
340.59 |
| Mar 01 2016 |
4674 |
340.59 |
| Feb 23 2016 |
4670 |
340.59 |
| Feb 16 2016 |
4647 |
340.59 |
| Feb 09 2016 |
4647 |
340.59 |
| Feb 02 2016 |
4614 |
340.59 |
| Jan 26 2016 |
4623 |
340.59 |
| Jan 19 2016 |
4627 |
340.59 |
| Jan 12 2016 |
4366 |
340.59 |
| Jan 05 2016 |
4540 |
340.59 |
| Dec 29 2015 |
3934 |
328.9 |
| Dec 22 2015 |
3888 |
328.9 |
| Dec 15 2015 |
3839 |
328.9 |
| Dec 08 2015 |
3919 |
328.9 |
| Dec 01 2015 |
3308 |
315.69 |
| Nov 24 2015 |
3328 |
316.75 |
| Nov 17 2015 |
3174 |
316.75 |
| Nov 10 2015 |
2754 |
306.53 |
| Nov 03 2015 |
3060 |
314.08 |
| Oct 27 2015 |
2771 |
305.73 |
| Oct 20 2015 |
2725 |
305.73 |
| Oct 13 2015 |
2163 |
291.62 |
| Oct 06 2015 |
2182 |
290.12 |
| Sep 29 2015 |
2191 |
290.12 |
| Sep 22 2015 |
24263 |
290.12 |
| Sep 15 2015 |
11149 |
289.39 |
| Sep 14 2015 |
2149 |
289.39 |
| Sep 07 2015 |
2162 |
289.39 |
| Aug 31 2015 |
2030 |
286 |
| Aug 24 2015 |
2071 |
287.67 |
| Aug 17 2015 |
2072 |
287.67 |
| Aug 10 2015 |
2074 |
287.67 |
| Aug 03 2015 |
2074 |
287.67 |
| Jul 27 2015 |
2074 |
287.67 |
| Jul 20 2015 |
2074 |
287.67 |
| Jul 13 2015 |
2074 |
287.67 |
| Jul 06 2015 |
2074 |
287.67 |
| Jun 29 2015 |
2074 |
287.67 |
| Jun 22 2015 |
2074 |
287.67 |
| Jun 15 2015 |
2074 |
287.67 |
| Jun 08 2015 |
2098 |
287.67 |
| Jun 01 2015 |
2098 |
287.67 |
| May 25 2015 |
2098 |
287.67 |
| May 18 2015 |
2098 |
287.67 |
| May 11 2015 |
2098 |
287.67 |
| May 04 2015 |
2098 |
287.67 |
| Apr 27 2015 |
2098 |
287.67 |
| Apr 20 2015 |
2095 |
287.67 |
| Apr 13 2015 |
2095 |
287.67 |
| Apr 06 2015 |
2098 |
287.67 |
| Mar 30 2015 |
2098 |
287.67 |
| Mar 23 2015 |
2102 |
287.67 |
| Mar 16 2015 |
2101 |
287.67 |
| Mar 09 2015 |
2101 |
287.67 |
| Mar 02 2015 |
2102 |
287.67 |
| Feb 23 2015 |
2078 |
287.67 |
| Feb 16 2015 |
2082 |
287.67 |
| Feb 09 2015 |
2089 |
287.67 |
| Feb 02 2015 |
2094 |
287.67 |
| Jan 26 2015 |
2095 |
287.67 |
| Jan 19 2015 |
2083 |
287.67 |
| Jan 12 2015 |
2032 |
287.67 |
| Jan 05 2015 |
2098 |
287.67 |
| Dec 29 2014 |
2057 |
287.67 |
| Dec 22 2014 |
2074 |
287.67 |
| Dec 15 2014 |
1999 |
287.67 |
| Dec 08 2014 |
1996 |
287.67 |
| Dec 01 2014 |
2048 |
287.67 |
| Nov 24 2014 |
2097 |
287.67 |
| Nov 17 2014 |
2089 |
288.05 |
| Nov 10 2014 |
2144 |
289.87 |
| Nov 03 2014 |
2211 |
294.09 |
| Oct 27 2014 |
3195 |
320.26 |
| Oct 20 2014 |
3192 |
319.18 |
| Oct 13 2014 |
3142 |
319.18 |
| Oct 06 2014 |
2306 |
296.5 |
| Sep 29 2014 |
2290 |
296.5 |
| Sep 22 2014 |
3280 |
321.67 |
| Sep 15 2014 |
3259 |
321.67 |
| Sep 08 2014 |
3754 |
331.57 |
| Sep 01 2014 |
3797 |
332.34 |
| Aug 25 2014 |
3800 |
332.34 |
| Aug 18 2014 |
3803 |
332.34 |
| Aug 11 2014 |
3803 |
332.34 |
| Aug 04 2014 |
3803 |
332.34 |
| Jul 28 2014 |
3803 |
332.34 |
| Jul 21 2014 |
3809 |
332.34 |
| Jul 14 2014 |
3809 |
332.34 |
| Jul 07 2014 |
3809 |
332.34 |
| Jun 30 2014 |
3809 |
332.34 |
| Jun 23 2014 |
3808 |
332.34 |
| Jun 16 2014 |
3808 |
332.34 |
| Jun 09 2014 |
3808 |
332.34 |
| Jun 02 2014 |
3808 |
332.34 |
| May 26 2014 |
3808 |
332.34 |
| May 19 2014 |
3808 |
332.34 |
| May 12 2014 |
3808 |
332.34 |
| May 05 2014 |
3808 |
332.34 |
| Apr 28 2014 |
3809 |
332.34 |
| Apr 21 2014 |
3809 |
332.34 |
| Apr 14 2014 |
3818 |
332.34 |
| Apr 07 2014 |
3818 |
332.34 |
| Mar 31 2014 |
3819 |
332.34 |
| Mar 24 2014 |
3819 |
332.34 |
| Mar 17 2014 |
3819 |
332.34 |
| Mar 10 2014 |
3819 |
332.34 |
| Mar 03 2014 |
3819 |
332.34 |
| Feb 24 2014 |
3816 |
332.34 |
| Feb 17 2014 |
3818 |
332.34 |
| Feb 10 2014 |
3818 |
332.34 |
| Feb 03 2014 |
3807 |
332.34 |
| Jan 27 2014 |
3850 |
332.34 |
| Jan 20 2014 |
3826 |
332.34 |
| Jan 13 2014 |
3733 |
332.34 |
| Jan 06 2014 |
3706 |
332.34 |
| Dec 30 2013 |
3754 |
332.34 |
| Dec 23 2013 |
3604 |
332.34 |
| Dec 16 2013 |
3544 |
332.34 |
| Dec 09 2013 |
3549 |
332.34 |
| Dec 02 2013 |
2060 |
293.15 |
| Nov 25 2013 |
2090 |
293.15 |
| Nov 18 2013 |
1897 |
285.33 |
| Nov 11 2013 |
1514 |
271.47 |
| Nov 04 2013 |
1526 |
270.84 |
| Oct 28 2013 |
1498 |
270.84 |
| Oct 21 2013 |
1597 |
275.62 |
| Oct 14 2013 |
1302 |
265.46 |
| Oct 07 2013 |
1085 |
255.77 |
| Sep 30 2013 |
1093 |
255.77 |
| Sep 23 2013 |
966 |
248.24 |
| Sep 16 2013 |
928 |
246.44 |
| Sep 09 2013 |
935 |
246.44 |
| Sep 02 2013 |
911 |
244.63 |
| Aug 26 2013 |
907 |
244.63 |
| Aug 19 2013 |
907 |
244.63 |
| Aug 12 2013 |
907 |
244.63 |
| Aug 05 2013 |
907 |
244.63 |
| Jul 29 2013 |
907 |
244.63 |
| Jul 22 2013 |
907 |
244.63 |
| Jul 15 2013 |
907 |
244.63 |
| Jul 08 2013 |
907 |
244.63 |
| Jul 01 2013 |
907 |
244.63 |
| Jun 24 2013 |
907 |
244.63 |
| Jun 17 2013 |
907 |
244.63 |
| Jun 10 2013 |
907 |
244.63 |
| Jun 03 2013 |
907 |
244.63 |
| May 27 2013 |
907 |
244.63 |
| May 20 2013 |
907 |
244.63 |
| May 13 2013 |
907 |
244.63 |
| May 06 2013 |
907 |
244.63 |
| Apr 29 2013 |
907 |
244.63 |
| Apr 22 2013 |
906 |
244.63 |
| Apr 15 2013 |
907 |
244.63 |
| Apr 08 2013 |
907 |
244.63 |
| Apr 01 2013 |
907 |
244.63 |
| Mar 25 2013 |
906 |
244.63 |
| Mar 18 2013 |
906 |
244.63 |
| Mar 11 2013 |
906 |
244.63 |
| Mar 04 2013 |
906 |
244.63 |
| Feb 25 2013 |
906 |
244.63 |
| Feb 18 2013 |
911 |
244.63 |
| Feb 11 2013 |
920 |
244.63 |
| Feb 04 2013 |
918 |
244.63 |
| Jan 28 2013 |
925 |
244.63 |
| Jan 21 2013 |
925 |
244.63 |
| Jan 14 2013 |
937 |
244.63 |
| Jan 07 2013 |
930 |
244.63 |
| Dec 31 2012 |
929 |
244.63 |
| Dec 24 2012 |
939 |
244.63 |
| Dec 17 2012 |
949 |
244.63 |
| Dec 10 2012 |
989 |
246.79 |
| Dec 03 2012 |
1011 |
246.79 |
| Nov 26 2012 |
962 |
246.79 |
| Nov 19 2012 |
903 |
241.87 |
| Nov 12 2012 |
906 |
241.87 |
| Nov 05 2012 |
931 |
241.87 |
| Oct 29 2012 |
895 |
239.22 |
| Oct 22 2012 |
905 |
239.22 |
| Oct 15 2012 |
939 |
240.81 |
| Oct 02 2012 |
1009 |
242.85 |
| Sep 26 2012 |
889 |
236.04 |
| Sep 20 2012 |
895 |
236.04 |
| Sep 13 2012 |
915 |
236.68 |
| Jan 19 2012 |
944 |
247.31 |
| Dec 29 2011 |
941 |
247.3 |
| Dec 13 2011 |
986 |
250.2 |
| Dec 09 2011 |
880 |
241.34 |
| Dec 01 2011 |
856 |
241.35 |
| Nov 25 2011 |
904 |
243.69 |
| Nov 17 2011 |
865 |
241.55 |
| Nov 10 2011 |
851 |
239.59 |
| Nov 04 2011 |
893 |
242 |
| Oct 28 2011 |
887 |
242.46 |
| Oct 21 2011 |
945 |
244.81 |
| Oct 14 2011 |
1017 |
250.77 |
| Oct 07 2011 |
994 |
251.47 |
| Sep 30 2011 |
1044 |
254.07 |
| Sep 27 2011 |
1041 |
254.09 |
| Sep 23 2011 |
1018 |
253.55 |
| Sep 16 2011 |
1004 |
253.59 |
| Sep 09 2011 |
958 |
252.4 |
| Jan 13 2011 |
889 |
246.58 |
| Dec 28 2010 |
926 |
244.36 |
| Dec 14 2010 |
793 |
236.58 |
| Dec 03 2010 |
844 |
239.39 |
| Nov 26 2010 |
962 |
246.31 |
| Nov 19 2010 |
908 |
244.01 |
| Nov 12 2010 |
1235 |
261.86 |
| Nov 04 2010 |
1184 |
260 |
| Oct 28 2010 |
1060 |
257.16 |
| Oct 22 2010 |
1112 |
260.27 |
| Oct 14 2010 |
1086 |
260.22 |
| Oct 05 2010 |
919 |
251.65 |
| Sep 29 2010 |
917 |
251.65 |
| Sep 24 2010 |
931 |
252.01 |
| Sep 17 2010 |
758 |
243.63 |
| Sep 10 2010 |
752 |
243.63 |
| Aug 15 2010 |
716 |
243.63 |
| Jan 29 2010 |
784 |
243.63 |
| Jan 15 2010 |
682 |
237.38 |
| Jan 08 2010 |
713 |
244.03 |
| Dec 18 2009 |
593 |
244.88 |
| Dec 09 2009 |
586 |
244.88 |
| Dec 04 2009 |
511 |
239.58 |
| Nov 27 2009 |
541 |
239.58 |
| Nov 20 2009 |
534 |
239.58 |
| Nov 13 2009 |
716 |
257.29 |
| Nov 06 2009 |
738 |
260.34 |
| Oct 30 2009 |
1374 |
288.54 |
| Oct 23 2009 |
1343 |
288.54 |
| Oct 16 2009 |
1475 |
295.4 |
| Oct 09 2009 |
1479 |
295.4 |
| Oct 02 2009 |
1800 |
311.17 |
| Sep 25 2009 |
2014 |
325.55 |
| Sep 18 2009 |
1989 |
325.55 |
| Sep 11 2009 |
1980 |
325.55 |
| Jan 30 2009 |
2142 |
333.55 |
| Jan 09 2009 |
2035 |
334 |
| Dec 18 2008 |
2066 |
342.72 |
| Dec 12 2008 |
2155 |
346.5 |
| Dec 05 2008 |
2137 |
346.5 |
| Nov 28 2008 |
2385 |
358.56 |
| Nov 21 2008 |
2357 |
357.19 |
| Nov 14 2008 |
2271 |
356.7 |
| Nov 07 2008 |
2218 |
359.03 |
| Oct 31 2008 |
2332 |
372.42 |
| Oct 24 2008 |
2325 |
372.42 |
| Oct 17 2008 |
2153 |
372.42 |
| Oct 10 2008 |
2077 |
372.38 |
| Oct 03 2008 |
1910 |
372.38 |
| Sep 26 2008 |
1785 |
372.38 |
| Sep 19 2008 |
1851 |
375.26 |
| Feb 01 2008 |
1801 |
375.26 |
| Dec 12 2007 |
1818 |
378.31 |
| Dec 07 2007 |
1807 |
378.31 |
| Nov 30 2007 |
1842 |
383.74 |
| Nov 23 2007 |
1836 |
383.74 |
| Nov 16 2007 |
2435 |
412.47 |
| Nov 09 2007 |
2719 |
425.62 |
| Nov 02 2007 |
3000 |
443.77 |
| Oct 26 2007 |
2966 |
443.77 |
| Oct 19 2007 |
2901 |
443.77 |
| Oct 12 2007 |
4294 |
516.64 |
| Oct 05 2007 |
3955 |
516.64 |
