| Nov 18 2016 |
21143 |
508.56 |
| Nov 11 2016 |
20223 |
496.84 |
| Nov 04 2016 |
19356 |
488.62 |
| Oct 28 2016 |
18372 |
480.58 |
| Oct 21 2016 |
18136 |
477.48 |
| Oct 14 2016 |
18056 |
477.48 |
| Oct 07 2016 |
17967 |
477.48 |
| Sep 30 2016 |
17929 |
477.48 |
| Sep 23 2016 |
17608 |
477.48 |
| Sep 16 2016 |
17324 |
477.48 |
| Sep 09 2016 |
17153 |
477.48 |
| Sep 02 2016 |
17091 |
477.48 |
| Aug 26 2016 |
17113 |
477.48 |
| Aug 19 2016 |
16776 |
477.48 |
| Aug 12 2016 |
16766 |
477.48 |
| Aug 05 2016 |
16784 |
477.48 |
| Jul 29 2016 |
16785 |
477.48 |
| Jul 22 2016 |
16762 |
477.48 |
| Jun 28 2016 |
16764 |
477.48 |
| Jun 21 2016 |
16822 |
477.48 |
| Jun 14 2016 |
16822 |
477.48 |
| Jun 07 2016 |
16824 |
477.48 |
| May 31 2016 |
16834 |
477.48 |
| May 24 2016 |
16834 |
477.48 |
| May 17 2016 |
16819 |
477.48 |
| May 10 2016 |
16819 |
477.48 |
| May 03 2016 |
16820 |
477.48 |
| Apr 26 2016 |
16820 |
477.48 |
| Apr 19 2016 |
16797 |
477.48 |
| Apr 12 2016 |
16834 |
477.48 |
| Apr 05 2016 |
16834 |
477.48 |
| Mar 29 2016 |
16834 |
477.48 |
| Mar 22 2016 |
16825 |
477.48 |
| Mar 15 2016 |
16823 |
477.48 |
| Mar 08 2016 |
16840 |
477.48 |
| Mar 01 2016 |
16836 |
477.48 |
| Feb 23 2016 |
16831 |
477.48 |
| Feb 16 2016 |
16768 |
477.48 |
| Feb 09 2016 |
16768 |
477.48 |
| Feb 02 2016 |
16714 |
477.48 |
| Jan 26 2016 |
16748 |
477.48 |
| Jan 19 2016 |
16761 |
477.48 |
| Jan 12 2016 |
16322 |
477.48 |
| Jan 05 2016 |
16706 |
477.48 |
| Dec 29 2015 |
16720 |
477.48 |
| Dec 22 2015 |
16566 |
477.48 |
| Dec 15 2015 |
16461 |
477.48 |
| Dec 08 2015 |
16704 |
477.48 |
| Dec 01 2015 |
16694 |
477.48 |
| Nov 24 2015 |
16556 |
477.48 |
| Nov 17 2015 |
15412 |
469.72 |
| Nov 10 2015 |
14840 |
464.58 |
| Nov 03 2015 |
14465 |
460.78 |
| Oct 27 2015 |
14939 |
465.11 |
| Oct 20 2015 |
19798 |
511.07 |
| Oct 13 2015 |
19160 |
511.07 |
| Oct 06 2015 |
19137 |
511.07 |
| Sep 29 2015 |
19199 |
511.07 |
| Sep 22 2015 |
9520 |
511.07 |
| Sep 15 2015 |
14227 |
511.07 |
| Sep 14 2015 |
18512 |
511.07 |
| Sep 07 2015 |
18473 |
511.07 |
| Aug 31 2015 |
18496 |
511.07 |
| Aug 24 2015 |
18410 |
511.07 |
| Aug 17 2015 |
18442 |
511.07 |
| Aug 10 2015 |
18451 |
511.07 |
| Aug 03 2015 |
18450 |
511.07 |
| Jul 27 2015 |
18450 |
511.07 |
| Jul 20 2015 |
18449 |
511.07 |
| Jul 13 2015 |
18449 |
511.07 |
| Jul 06 2015 |
18449 |
511.07 |
| Jun 29 2015 |
18449 |
511.07 |
| Jun 22 2015 |
18449 |
511.07 |
| Jun 15 2015 |
18449 |
511.07 |
| Jun 08 2015 |
18580 |
511.07 |
| Jun 01 2015 |
18580 |
511.07 |
| May 25 2015 |
18580 |
511.07 |
| May 18 2015 |
18580 |
511.07 |
| May 11 2015 |
18580 |
511.07 |
| May 04 2015 |
18580 |
511.07 |
| Apr 27 2015 |
18560 |
511.07 |
| Apr 20 2015 |
18546 |
511.07 |
| Apr 13 2015 |
18546 |
511.07 |
| Apr 06 2015 |
18576 |
511.07 |
| Mar 30 2015 |
18576 |
511.07 |
| Mar 23 2015 |
18596 |
511.07 |
| Mar 16 2015 |
18584 |
511.07 |
| Mar 09 2015 |
18583 |
511.07 |
| Mar 02 2015 |
18569 |
511.07 |
| Feb 23 2015 |
18439 |
511.07 |
| Feb 16 2015 |
18419 |
511.07 |
| Feb 09 2015 |
18429 |
511.07 |
| Feb 02 2015 |
18439 |
511.07 |
| Jan 26 2015 |
18426 |
511.07 |
| Jan 19 2015 |
18406 |
511.07 |
| Jan 12 2015 |
18268 |
511.07 |
| Jan 05 2015 |
18571 |
511.07 |
| Dec 29 2014 |
18566 |
511.07 |
| Dec 22 2014 |
18619 |
511.07 |
| Dec 15 2014 |
18355 |
511.07 |
| Dec 08 2014 |
18520 |
511.07 |
| Dec 01 2014 |
18630 |
511.07 |
| Nov 24 2014 |
18639 |
511.07 |
| Nov 17 2014 |
17976 |
502.84 |
| Nov 10 2014 |
18092 |
502.84 |
| Nov 03 2014 |
17473 |
497.52 |
| Oct 27 2014 |
13873 |
463.68 |
| Oct 20 2014 |
13873 |
462.14 |
| Oct 13 2014 |
13523 |
459.49 |
| Oct 06 2014 |
13346 |
459.49 |
| Sep 29 2014 |
13506 |
459.49 |
| Sep 22 2014 |
13602 |
459.49 |
| Sep 15 2014 |
13511 |
459.49 |
| Sep 08 2014 |
13466 |
459.49 |
| Sep 01 2014 |
13513 |
459.49 |
| Aug 25 2014 |
13396 |
458.28 |
| Aug 18 2014 |
13398 |
458.28 |
| Aug 11 2014 |
13398 |
458.28 |
| Aug 04 2014 |
13398 |
458.28 |
| Jul 28 2014 |
13398 |
458.28 |
| Jul 21 2014 |
13416 |
458.28 |
| Jul 14 2014 |
13416 |
458.28 |
| Jul 07 2014 |
13416 |
458.28 |
| Jun 30 2014 |
13416 |
458.28 |
| Jun 23 2014 |
13416 |
458.28 |
| Jun 16 2014 |
13416 |
458.28 |
| Jun 09 2014 |
13416 |
458.28 |
| Jun 02 2014 |
13416 |
458.28 |
| May 26 2014 |
13416 |
458.28 |
| May 19 2014 |
13416 |
458.28 |
| May 12 2014 |
13417 |
458.28 |
| May 05 2014 |
13417 |
458.28 |
| Apr 28 2014 |
13418 |
458.28 |
| Apr 21 2014 |
13418 |
458.28 |
| Apr 14 2014 |
13437 |
458.28 |
| Apr 07 2014 |
13437 |
458.28 |
| Mar 31 2014 |
13438 |
458.28 |
| Mar 24 2014 |
13438 |
458.28 |
| Mar 17 2014 |
13438 |
458.28 |
| Mar 10 2014 |
13438 |
458.28 |
| Mar 03 2014 |
13438 |
458.28 |
| Feb 24 2014 |
13431 |
458.28 |
| Feb 17 2014 |
13444 |
458.28 |
| Feb 10 2014 |
13443 |
458.28 |
| Feb 03 2014 |
13430 |
458.28 |
| Jan 27 2014 |
13493 |
458.28 |
| Jan 20 2014 |
13446 |
458.28 |
| Jan 13 2014 |
13261 |
458.28 |
| Jan 06 2014 |
13216 |
458.28 |
| Dec 30 2013 |
13340 |
458.28 |
| Dec 23 2013 |
13146 |
458.28 |
| Dec 16 2013 |
12987 |
458.28 |
| Dec 09 2013 |
13030 |
458.28 |
| Dec 02 2013 |
13224 |
458.28 |
| Nov 25 2013 |
13438 |
458.28 |
| Nov 18 2013 |
13553 |
458.28 |
| Nov 11 2013 |
12796 |
451.13 |
| Nov 04 2013 |
14236 |
465.95 |
| Oct 28 2013 |
14368 |
468.09 |
| Oct 21 2013 |
14911 |
476.31 |
| Oct 14 2013 |
13929 |
467.04 |
| Oct 07 2013 |
13895 |
467.04 |
| Sep 30 2013 |
13879 |
467.04 |
| Sep 23 2013 |
13830 |
467.04 |
| Sep 16 2013 |
13790 |
467.04 |
| Sep 09 2013 |
13266 |
461.66 |
| Sep 02 2013 |
13348 |
461.66 |
| Aug 26 2013 |
13304 |
461.66 |
| Aug 19 2013 |
13320 |
461.66 |
| Aug 12 2013 |
13320 |
461.66 |
| Aug 05 2013 |
13322 |
461.66 |
| Jul 29 2013 |
13323 |
461.66 |
| Jul 22 2013 |
13361 |
461.66 |
| Jul 15 2013 |
13361 |
461.66 |
| Jul 08 2013 |
13361 |
461.66 |
| Jul 01 2013 |
13361 |
461.66 |
| Jun 24 2013 |
13362 |
461.66 |
| Jun 17 2013 |
13362 |
461.66 |
| Jun 10 2013 |
13362 |
461.66 |
| Jun 03 2013 |
13362 |
461.66 |
| May 27 2013 |
13362 |
461.66 |
| May 20 2013 |
13362 |
461.66 |
| May 13 2013 |
13362 |
461.66 |
| May 06 2013 |
13362 |
461.66 |
| Apr 29 2013 |
13362 |
461.66 |
| Apr 22 2013 |
13326 |
461.66 |
| Apr 15 2013 |
13333 |
461.66 |
| Apr 08 2013 |
13333 |
461.66 |
| Apr 01 2013 |
13334 |
461.66 |
| Mar 25 2013 |
13325 |
461.66 |
| Mar 18 2013 |
13325 |
461.66 |
| Mar 11 2013 |
13325 |
461.66 |
| Mar 04 2013 |
13325 |
461.66 |
| Feb 25 2013 |
13325 |
461.66 |
| Feb 18 2013 |
13333 |
461.66 |
| Feb 11 2013 |
13342 |
461.66 |
| Feb 04 2013 |
13307 |
461.66 |
| Jan 28 2013 |
13352 |
461.66 |
| Jan 21 2013 |
13374 |
461.66 |
| Jan 14 2013 |
13462 |
461.66 |
| Jan 07 2013 |
13409 |
461.66 |
| Dec 31 2012 |
13418 |
461.66 |
| Dec 24 2012 |
13423 |
461.66 |
| Dec 17 2012 |
13439 |
461.66 |
| Dec 10 2012 |
13297 |
461.66 |
| Dec 03 2012 |
13482 |
461.66 |
| Nov 26 2012 |
13403 |
461.66 |
| Nov 19 2012 |
13461 |
461.66 |
| Nov 12 2012 |
13316 |
459.26 |
| Nov 05 2012 |
13302 |
459.26 |
| Oct 29 2012 |
12642 |
451.13 |
| Oct 22 2012 |
20453 |
537.43 |
| Oct 15 2012 |
20259 |
537.43 |
| Oct 02 2012 |
19513 |
537.43 |
| Sep 26 2012 |
19474 |
537.43 |
| Sep 20 2012 |
19288 |
537.43 |
| Sep 13 2012 |
19010 |
537.43 |
| Jan 19 2012 |
17922 |
532.57 |
| Dec 29 2011 |
17799 |
532.55 |
| Dec 13 2011 |
17574 |
532.54 |
| Dec 09 2011 |
17602 |
532.54 |
| Dec 01 2011 |
17263 |
527.76 |
| Nov 25 2011 |
17153 |
523.81 |
| Nov 17 2011 |
16855 |
520.73 |
| Nov 10 2011 |
17134 |
520.68 |
| Nov 04 2011 |
16562 |
513.29 |
| Oct 28 2011 |
14796 |
493.51 |
| Oct 21 2011 |
14082 |
483.31 |
| Oct 14 2011 |
13929 |
483.26 |
| Oct 07 2011 |
13629 |
483.21 |
| Sep 30 2011 |
13453 |
483.16 |
| Sep 27 2011 |
13147 |
483.14 |
| Sep 23 2011 |
12529 |
476.45 |
| Sep 16 2011 |
12155 |
476.37 |
| Sep 09 2011 |
11844 |
476.29 |
| Jan 13 2011 |
10990 |
467.33 |
| Dec 28 2010 |
11196 |
467.3 |
| Dec 14 2010 |
11109 |
467.27 |
| Dec 03 2010 |
10797 |
462.63 |
| Nov 26 2010 |
10334 |
456.42 |
| Nov 19 2010 |
10678 |
462.05 |
| Nov 12 2010 |
10544 |
462.14 |
| Nov 04 2010 |
9067 |
442.91 |
| Oct 28 2010 |
8674 |
442.02 |
| Oct 22 2010 |
9034 |
448.09 |
| Oct 14 2010 |
8909 |
448.14 |
| Oct 05 2010 |
8420 |
449.88 |
| Sep 29 2010 |
8593 |
449.88 |
| Sep 24 2010 |
8409 |
451.8 |
| Sep 17 2010 |
8008 |
450.24 |
| Sep 10 2010 |
7865 |
450.24 |
| Aug 15 2010 |
6841 |
450.24 |
| Jan 29 2010 |
7877 |
450.24 |
| Jan 15 2010 |
7825 |
450.24 |
| Jan 08 2010 |
7695 |
450.24 |
| Dec 18 2009 |
7369 |
450.24 |
| Dec 09 2009 |
7261 |
450.24 |
| Dec 04 2009 |
5643 |
423.12 |
| Nov 27 2009 |
5648 |
423.12 |
| Nov 20 2009 |
5251 |
420.05 |
| Nov 13 2009 |
5259 |
426.69 |
| Nov 06 2009 |
4547 |
410.7 |
| Oct 30 2009 |
6944 |
443.25 |
| Oct 23 2009 |
6729 |
445.03 |
| Oct 16 2009 |
7730 |
465.52 |
| Oct 09 2009 |
7638 |
465.52 |
| Oct 02 2009 |
7340 |
465.52 |
| Sep 25 2009 |
7015 |
465.52 |
| Sep 18 2009 |
6878 |
465.52 |
| Sep 11 2009 |
6805 |
465.52 |
| Jan 30 2009 |
6834 |
469.34 |
| Jan 09 2009 |
6341 |
469.34 |
| Dec 18 2008 |
6135 |
469.34 |
| Dec 12 2008 |
5711 |
459.24 |
| Dec 05 2008 |
5056 |
443.67 |
| Nov 28 2008 |
4602 |
434.11 |
| Nov 21 2008 |
4795 |
439.9 |
| Nov 14 2008 |
4597 |
439.07 |
| Nov 07 2008 |
4486 |
439.08 |
| Oct 31 2008 |
4154 |
438.98 |
| Oct 24 2008 |
3883 |
432.03 |
| Oct 17 2008 |
3344 |
424.28 |
| Oct 10 2008 |
3241 |
424.28 |
| Oct 03 2008 |
2979 |
424.28 |
| Sep 26 2008 |
2990 |
432.3 |
| Sep 19 2008 |
2996 |
432.3 |
| Feb 01 2008 |
2893 |
432.3 |
| Dec 12 2007 |
2650 |
424.74 |
| Dec 07 2007 |
2679 |
426.32 |
| Nov 30 2007 |
2619 |
427.04 |
| Nov 23 2007 |
2604 |
427.04 |
| Nov 16 2007 |
2752 |
427.04 |
| Nov 09 2007 |
2751 |
427.04 |
| Nov 02 2007 |
2463 |
417.64 |
| Oct 26 2007 |
2439 |
417.59 |
| Oct 19 2007 |
2390 |
418.47 |
| Oct 12 2007 |
2270 |
411.7 |
| Oct 05 2007 |
2097 |
411.7 |
| Sep 28 2007 |
2195 |
418.99 |
| Sep 21 2007 |
2074 |
418.99 |
| Sep 14 2007 |
2017 |
418.99 |
| Aug 24 2007 |
1975 |
418.99 |
| Dec 14 2006 |
2029 |
432.52 |
| Dec 08 2006 |
2014 |
432.52 |
| Dec 01 2006 |
1970 |
432.52 |
| Nov 24 2006 |
1927 |
432.52 |
| Nov 17 2006 |
1732 |
432.52 |
| Nov 10 2006 |
1686 |
432.52 |
| Nov 03 2006 |
1670 |
439.81 |
| Oct 27 2006 |
1468 |
431.25 |
| Oct 20 2006 |
1341 |
431.25 |
| Oct 13 2006 |
1584 |
498.2 |
