| Oct 27 2017 |
14287 |
446.78 |
| Oct 20 2017 |
14255 |
446.78 |
| Oct 13 2017 |
14061 |
446.71 |
| Oct 06 2017 |
13962 |
446.71 |
| Sep 29 2017 |
13973 |
446.71 |
| Sep 22 2017 |
13946 |
446.71 |
| Sep 15 2017 |
13990 |
446.71 |
| Sep 08 2017 |
13841 |
446.71 |
| Sep 01 2017 |
13843 |
446.71 |
| Aug 25 2017 |
13854 |
446.71 |
| Aug 18 2017 |
13882 |
446.71 |
| Aug 11 2017 |
13810 |
446.71 |
| Aug 04 2017 |
13833 |
446.71 |
| Jul 28 2017 |
13832 |
446.71 |
| Jul 21 2017 |
13854 |
446.71 |
| Jul 14 2017 |
13856 |
446.71 |
| Jul 07 2017 |
13853 |
446.71 |
| Jun 30 2017 |
13865 |
446.71 |
| Jun 23 2017 |
13865 |
446.71 |
| Jun 16 2017 |
13862 |
446.71 |
| Jun 09 2017 |
13839 |
446.71 |
| Jun 02 2017 |
13838 |
446.71 |
| May 26 2017 |
13702 |
446.71 |
| May 19 2017 |
13720 |
446.71 |
| May 12 2017 |
13671 |
446.71 |
| May 05 2017 |
13634 |
446.71 |
| Apr 28 2017 |
13617 |
446.71 |
| Apr 21 2017 |
13599 |
446.71 |
| Apr 14 2017 |
13621 |
446.71 |
| Apr 07 2017 |
13622 |
446.71 |
| Mar 31 2017 |
13622 |
446.71 |
| Mar 24 2017 |
13622 |
446.71 |
| Mar 17 2017 |
13611 |
446.71 |
| Mar 10 2017 |
13627 |
446.71 |
| Mar 03 2017 |
13627 |
446.71 |
| Feb 24 2017 |
13629 |
446.71 |
| Feb 17 2017 |
13640 |
446.71 |
| Feb 10 2017 |
13657 |
446.71 |
| Feb 03 2017 |
13647 |
446.71 |
| Jan 27 2017 |
13651 |
446.71 |
| Jan 20 2017 |
13675 |
446.71 |
| Jan 13 2017 |
13691 |
446.71 |
| Jan 06 2017 |
13917 |
446.71 |
| Dec 30 2016 |
13976 |
446.71 |
| Dec 23 2016 |
13981 |
446.71 |
| Dec 16 2016 |
14017 |
446.71 |
| Dec 09 2016 |
14070 |
446.71 |
| Dec 02 2016 |
14362 |
446.71 |
| Nov 25 2016 |
14277 |
446.71 |
| Nov 18 2016 |
14432 |
446.71 |
| Nov 11 2016 |
13675 |
438.45 |
| Nov 04 2016 |
13667 |
438.45 |
| Oct 28 2016 |
13125 |
434.28 |
| Oct 21 2016 |
13198 |
434.28 |
| Oct 14 2016 |
11762 |
421.92 |
| Oct 07 2016 |
15184 |
453.19 |
| Sep 30 2016 |
15170 |
453.19 |
| Sep 23 2016 |
14901 |
453.19 |
| Sep 16 2016 |
14585 |
453.19 |
| Sep 09 2016 |
14503 |
453.19 |
| Sep 02 2016 |
14470 |
453.19 |
| Aug 26 2016 |
14498 |
453.19 |
| Aug 19 2016 |
14188 |
453.19 |
| Aug 12 2016 |
14177 |
453.19 |
| Aug 05 2016 |
14194 |
453.19 |
| Jul 29 2016 |
14195 |
453.19 |
| Jul 22 2016 |
14174 |
453.19 |
| Jun 28 2016 |
14175 |
453.19 |
| Jun 21 2016 |
14230 |
453.19 |
| Jun 14 2016 |
14230 |
453.19 |
| Jun 07 2016 |
14230 |
453.19 |
| May 31 2016 |
14238 |
453.19 |
| May 24 2016 |
14238 |
453.19 |
| May 17 2016 |
14224 |
453.19 |
| May 10 2016 |
14224 |
453.19 |
| May 03 2016 |
14225 |
453.19 |
| Apr 26 2016 |
14225 |
453.19 |
| Apr 19 2016 |
14211 |
453.19 |
| Apr 12 2016 |
14246 |
453.19 |
| Apr 05 2016 |
14246 |
453.19 |
| Mar 29 2016 |
14246 |
453.19 |
| Mar 22 2016 |
14237 |
453.19 |
| Mar 15 2016 |
14235 |
453.19 |
| Mar 08 2016 |
14249 |
453.19 |
| Mar 01 2016 |
14245 |
453.19 |
| Feb 23 2016 |
14240 |
453.19 |
| Feb 16 2016 |
14186 |
453.19 |
| Feb 09 2016 |
14186 |
453.19 |
| Feb 02 2016 |
14131 |
453.19 |
| Jan 26 2016 |
14165 |
453.19 |
| Jan 19 2016 |
14173 |
453.19 |
| Jan 12 2016 |
13750 |
453.19 |
| Jan 05 2016 |
14113 |
453.19 |
| Dec 29 2015 |
14126 |
453.19 |
| Dec 22 2015 |
13995 |
453.19 |
| Dec 15 2015 |
13891 |
453.19 |
| Dec 08 2015 |
14094 |
453.19 |
| Dec 01 2015 |
14073 |
453.19 |
| Nov 24 2015 |
13938 |
453.19 |
| Nov 17 2015 |
16964 |
484.46 |
| Nov 10 2015 |
16941 |
484.46 |
| Nov 03 2015 |
16970 |
484.46 |
| Oct 27 2015 |
16950 |
484.46 |
| Oct 20 2015 |
16897 |
484.46 |
| Oct 13 2015 |
16333 |
484.46 |
