| May 10 2024 |
7070 |
518.47 |
| May 03 2024 |
7077 |
518.47 |
| Apr 25 2024 |
7085 |
518.47 |
| Apr 18 2024 |
7085 |
518.47 |
| Apr 11 2024 |
7088 |
518.47 |
| Apr 04 2024 |
7088 |
518.47 |
| Mar 28 2024 |
7088 |
518.47 |
| Mar 21 2024 |
7088 |
518.47 |
| Mar 14 2024 |
7088 |
518.47 |
| Mar 07 2024 |
7088 |
518.47 |
| Feb 29 2024 |
7088 |
518.47 |
| Feb 22 2024 |
7092 |
518.47 |
| Feb 15 2024 |
7097 |
518.47 |
| Feb 08 2024 |
7106 |
518.47 |
| Feb 01 2024 |
7110 |
518.47 |
| Jan 25 2024 |
7109 |
518.47 |
| Jan 18 2024 |
7119 |
518.47 |
| Jan 11 2024 |
7085 |
518.47 |
| Jan 04 2024 |
7112 |
518.47 |
| Dec 28 2023 |
7120 |
518.47 |
| Dec 21 2023 |
7109 |
518.47 |
| Dec 14 2023 |
7123 |
518.47 |
| Dec 07 2023 |
7032 |
518.47 |
| Nov 30 2023 |
6831 |
505.73 |
| Nov 23 2023 |
6765 |
505.73 |
| Nov 16 2023 |
7043 |
514.69 |
| Nov 09 2023 |
7127 |
518.81 |
| Nov 02 2023 |
7067 |
515.63 |
| Oct 26 2023 |
6927 |
514.58 |
| Oct 19 2023 |
6834 |
505.57 |
| Oct 12 2023 |
6621 |
505.57 |
| Oct 05 2023 |
6710 |
505.57 |
| Sep 28 2023 |
6682 |
505.57 |
| Sep 21 2023 |
6534 |
498.67 |
| Sep 14 2023 |
6643 |
498.67 |
| Sep 07 2023 |
6661 |
498.67 |
| Aug 31 2023 |
6698 |
498.67 |
| Aug 24 2023 |
6683 |
498.67 |
| Aug 17 2023 |
6675 |
498.67 |
| Aug 10 2023 |
6676 |
498.67 |
| Aug 03 2023 |
6688 |
498.67 |
| Jul 27 2023 |
6676 |
498.67 |
| Jul 20 2023 |
6580 |
498.67 |
| Jul 13 2023 |
6580 |
498.67 |
| Jul 06 2023 |
6558 |
498.67 |
| Jun 29 2023 |
6563 |
498.67 |
| Jun 22 2023 |
6563 |
498.67 |
| Jun 15 2023 |
6563 |
498.67 |
| Jun 08 2023 |
6567 |
498.67 |
| Jun 01 2023 |
6558 |
498.67 |
| May 25 2023 |
6554 |
498.67 |
| May 18 2023 |
6554 |
498.67 |
| May 11 2023 |
6554 |
498.67 |
| May 04 2023 |
6553 |
498.67 |
| Apr 27 2023 |
6554 |
498.67 |
| Apr 20 2023 |
6554 |
498.67 |
| Apr 13 2023 |
6554 |
498.67 |
| Apr 06 2023 |
6565 |
498.67 |
| Mar 30 2023 |
6565 |
498.67 |
| Mar 23 2023 |
6565 |
498.67 |
| Mar 16 2023 |
6565 |
498.67 |
| Mar 09 2023 |
6565 |
498.67 |
| Mar 02 2023 |
6565 |
498.67 |
| Feb 23 2023 |
6565 |
498.67 |
| Feb 16 2023 |
6574 |
498.67 |
| Feb 09 2023 |
6598 |
498.67 |
| Feb 02 2023 |
6613 |
498.67 |
| Jan 26 2023 |
6616 |
498.67 |
| Jan 19 2023 |
6607 |
498.67 |
| Jan 12 2023 |
6552 |
498.67 |
| Jan 05 2023 |
6588 |
498.67 |
| Dec 29 2022 |
6588 |
498.67 |
| Dec 22 2022 |
10363 |
498.67 |
| Dec 15 2022 |
10336 |
498.67 |
| Dec 08 2022 |
10276 |
498.67 |
| Dec 01 2022 |
10328 |
503.24 |
| Nov 24 2022 |
10316 |
503.24 |
| Nov 17 2022 |
10202 |
506.54 |
| Nov 10 2022 |
10040 |
506.54 |
| Nov 03 2022 |
9728 |
506.54 |
| Oct 27 2022 |
9157 |
506.54 |
| Oct 20 2022 |
9191 |
519.84 |
| Oct 13 2022 |
8350 |
494.16 |
| Oct 06 2022 |
8029 |
494.16 |
| Sep 29 2022 |
7808 |
494.16 |
| Sep 22 2022 |
7626 |
491.68 |
| Sep 15 2022 |
7526 |
491.68 |
| Sep 08 2022 |
7501 |
491.68 |
| Sep 01 2022 |
7494 |
491.68 |
| Aug 25 2022 |
7482 |
491.68 |
| Aug 18 2022 |
7478 |
491.68 |
| Aug 11 2022 |
7491 |
491.68 |
| Aug 04 2022 |
7467 |
491.68 |
| Jul 28 2022 |
7467 |
491.68 |
| Jul 21 2022 |
7467 |
491.68 |
| Jul 14 2022 |
7467 |
491.68 |
| Jul 07 2022 |
7467 |
491.68 |
| Jun 30 2022 |
7467 |
491.68 |
| Jun 23 2022 |
7445 |
491.68 |
| Jun 16 2022 |
7445 |
491.68 |
| Jun 09 2022 |
7452 |
491.68 |
| Jun 02 2022 |
7452 |
491.68 |
| May 26 2022 |
7451 |
491.68 |
| May 19 2022 |
7451 |
491.68 |
| May 12 2022 |
7451 |
491.68 |
| May 05 2022 |
7451 |
491.68 |
| Apr 28 2022 |
7439 |
491.68 |
| Apr 21 2022 |
7439 |
491.68 |
| Apr 14 2022 |
7439 |
491.68 |
| Apr 07 2022 |
7439 |
491.68 |
| Mar 31 2022 |
7439 |
491.68 |
| Mar 24 2022 |
7439 |
491.68 |
| Mar 17 2022 |
7429 |
491.68 |
| Mar 10 2022 |
7429 |
491.68 |
| Mar 03 2022 |
7429 |
491.68 |
| Feb 24 2022 |
7416 |
491.68 |
| Feb 17 2022 |
7423 |
491.68 |
| Feb 10 2022 |
7428 |
491.68 |
| Feb 03 2022 |
7441 |
491.68 |
| Jan 27 2022 |
7446 |
491.68 |
| Jan 20 2022 |
7319 |
491.68 |
| Jan 13 2022 |
7344 |
491.68 |
| Jan 06 2022 |
7491 |
491.68 |
| Dec 30 2021 |
7520 |
491.68 |
| Dec 23 2021 |
7538 |
491.68 |
| Dec 16 2021 |
7531 |
491.68 |
| Dec 09 2021 |
7562 |
491.68 |
| Dec 02 2021 |
7670 |
491.68 |
| Nov 25 2021 |
7464 |
483.6 |
| Nov 18 2021 |
7501 |
483.6 |
| Nov 11 2021 |
7501 |
483.6 |
| Nov 04 2021 |
7927 |
492.98 |
| Oct 28 2021 |
8247 |
492.98 |
| Oct 21 2021 |
7625 |
470.79 |
| Oct 14 2021 |
7720 |
469.72 |
| Oct 07 2021 |
7990 |
478.85 |
| Sep 30 2021 |
7816 |
469.72 |
| Sep 23 2021 |
8004 |
469.72 |
| Sep 16 2021 |
8186 |
469.72 |
| Sep 09 2021 |
8309 |
469.72 |
| Sep 02 2021 |
8451 |
469.72 |
| Aug 26 2021 |
8466 |
469.72 |
| Aug 19 2021 |
8488 |
469.72 |
| Aug 12 2021 |
8510 |
469.72 |
| Aug 05 2021 |
8526 |
469.72 |
| Jul 29 2021 |
8531 |
469.72 |
| Jun 03 2021 |
9213 |
469.72 |
| May 21 2021 |
3844 |
481.24 |
| May 14 2021 |
3738 |
481.24 |
| May 07 2021 |
3738 |
481.24 |
| Apr 30 2021 |
3687 |
481.24 |
| Apr 23 2021 |
3687 |
481.24 |
| Apr 16 2021 |
3687 |
481.24 |
| Apr 09 2021 |
3687 |
481.24 |
| Apr 02 2021 |
3677 |
481.24 |
| Mar 26 2021 |
3679 |
481.24 |
| Mar 19 2021 |
3663 |
481.24 |
| Mar 12 2021 |
3663 |
481.24 |
| Mar 05 2021 |
3663 |
481.24 |
| Feb 26 2021 |
3663 |
481.24 |
| Feb 19 2021 |
3630 |
481.24 |
| Feb 12 2021 |
3662 |
481.24 |
| Feb 05 2021 |
3673 |
481.24 |
| Jan 29 2021 |
3735 |
481.24 |
| Jan 22 2021 |
3710 |
481.24 |
| Jan 15 2021 |
3437 |
481.24 |
| Jan 08 2021 |
4439 |
481.24 |
| Jan 01 2021 |
4418 |
481.24 |
| Dec 25 2020 |
4534 |
481.24 |
| Dec 18 2020 |
4769 |
481.24 |
| Dec 11 2020 |
6043 |
487.18 |
| Dec 04 2020 |
7718 |
493.89 |
| Nov 27 2020 |
7341 |
480.64 |
| Nov 20 2020 |
8798 |
480.64 |
| Nov 13 2020 |
9732 |
480.64 |
| Nov 06 2020 |
10530 |
480.64 |
| Oct 30 2020 |
13129 |
512.88 |
| Oct 23 2020 |
13355 |
499.14 |
| Oct 16 2020 |
13832 |
494.47 |
| Oct 09 2020 |
14582 |
495.51 |
| Oct 02 2020 |
14458 |
486.52 |
| Sep 25 2020 |
14672 |
485.06 |
| Sep 18 2020 |
15091 |
485.06 |
| Sep 11 2020 |
15374 |
485.06 |
| Sep 04 2020 |
15652 |
485.06 |
| Aug 28 2020 |
15779 |
485.06 |
| Aug 21 2020 |
15831 |
485.06 |
| Aug 14 2020 |
15850 |
485.06 |
| Aug 07 2020 |
15980 |
485.06 |
| Jul 31 2020 |
16047 |
485.06 |
| Jul 24 2020 |
16047 |
485.06 |
| Jul 17 2020 |
16075 |
485.06 |
| Jul 10 2020 |
16110 |
485.06 |
| Jul 03 2020 |
16177 |
485.06 |
| Jun 26 2020 |
16177 |
485.06 |
| Jun 19 2020 |
16177 |
485.06 |
| Jun 12 2020 |
16185 |
485.06 |
| Jun 05 2020 |
16211 |
485.06 |
| May 29 2020 |
16239 |
485.06 |
| May 22 2020 |
16285 |
485.06 |
| May 15 2020 |
16285 |
485.06 |
| May 08 2020 |
16293 |
485.06 |
| May 01 2020 |
16299 |
485.06 |
| Apr 24 2020 |
16351 |
485.06 |
| Apr 17 2020 |
16352 |
485.06 |
| Apr 10 2020 |
16352 |
485.06 |
| Apr 03 2020 |
16352 |
485.06 |
| Mar 27 2020 |
16352 |
485.06 |
| Mar 20 2020 |
16364 |
485.06 |
| Mar 13 2020 |
16364 |
485.06 |
| Mar 06 2020 |
16364 |
485.06 |
| Feb 28 2020 |
16339 |
485.06 |
| Feb 21 2020 |
16401 |
485.06 |
| Feb 14 2020 |
16409 |
485.06 |
| Feb 07 2020 |
16434 |
485.06 |
| Jan 31 2020 |
16454 |
485.06 |
| Jan 24 2020 |
16082 |
485.06 |
| Jan 17 2020 |
16121 |
485.06 |
| Jan 10 2020 |
16792 |
485.06 |
| Jan 03 2020 |
16676 |
485.06 |
| Dec 27 2019 |
15833 |
475.9 |
| Dec 20 2019 |
15863 |
475.9 |
| Dec 13 2019 |
15938 |
475.9 |
| Dec 06 2019 |
15726 |
475.14 |
| Nov 29 2019 |
16090 |
475.14 |
| Nov 22 2019 |
16159 |
475.14 |
| Nov 15 2019 |
16298 |
475.14 |
| Nov 08 2019 |
16522 |
475.14 |
| Nov 01 2019 |
17014 |
479.29 |
| Oct 25 2019 |
17348 |
482.65 |
| Oct 18 2019 |
17002 |
482.65 |
| Oct 11 2019 |
17972 |
490.29 |
| Oct 04 2019 |
19408 |
504.14 |
| Sep 27 2019 |
20298 |
514.79 |
| Sep 20 2019 |
22319 |
540.99 |
| Sep 13 2019 |
22260 |
540.99 |
| Sep 06 2019 |
21784 |
540.99 |
| Aug 30 2019 |
21857 |
540.99 |
| Aug 23 2019 |
21889 |
540.99 |
| Aug 16 2019 |
21695 |
540.99 |
| Aug 09 2019 |
21695 |
540.99 |
| Aug 02 2019 |
21708 |
540.99 |
| Jul 26 2019 |
21721 |
540.99 |
| Jul 19 2019 |
21736 |
540.99 |
| Jul 12 2019 |
21779 |
540.99 |
| Jul 05 2019 |
21793 |
540.99 |
| Jun 28 2019 |
21845 |
540.99 |
| Jun 21 2019 |
21875 |
540.99 |
| Jun 14 2019 |
21872 |
540.99 |
| Jun 07 2019 |
21851 |
540.99 |
| May 31 2019 |
21884 |
540.99 |
| May 24 2019 |
21893 |
540.99 |
| May 17 2019 |
21931 |
540.99 |
| May 10 2019 |
21920 |
540.99 |
| May 03 2019 |
21940 |
540.99 |
| Apr 26 2019 |
21934 |
540.99 |
| Apr 19 2019 |
21936 |
540.99 |
| Apr 12 2019 |
21944 |
540.99 |
| Apr 05 2019 |
21944 |
540.99 |
| Mar 29 2019 |
21945 |
540.99 |
| Mar 22 2019 |
21934 |
540.99 |
| Mar 15 2019 |
21941 |
540.99 |
| Mar 08 2019 |
21858 |
540.99 |
| Mar 01 2019 |
21861 |
540.99 |
| Feb 22 2019 |
21854 |
540.99 |
| Feb 15 2019 |
21859 |
540.99 |
| Feb 08 2019 |
21828 |
540.99 |
| Feb 01 2019 |
21856 |
540.99 |
| Jan 25 2019 |
21866 |
540.99 |
| Jan 18 2019 |
21367 |
540.99 |
| Jan 11 2019 |
22055 |
540.99 |
| Jan 04 2019 |
22198 |
540.99 |
| Dec 28 2018 |
22141 |
540.99 |
| Dec 21 2018 |
21989 |
540.99 |
| Dec 14 2018 |
22123 |
540.99 |
| Dec 07 2018 |
22364 |
540.99 |
| Nov 30 2018 |
22668 |
540.99 |
| Nov 09 2018 |
16859 |
470.55 |
| Nov 02 2018 |
16089 |
463.07 |
| Oct 26 2018 |
20333 |
507 |
| Oct 19 2018 |
18739 |
490.18 |
| Oct 12 2018 |
18621 |
490.18 |
| Oct 05 2018 |
16757 |
475.32 |
| Sep 28 2018 |
14492 |
453.61 |
| Sep 21 2018 |
13566 |
445.21 |
| Sep 14 2018 |
13387 |
445.21 |
| Sep 07 2018 |
13318 |
445.21 |
| Aug 31 2018 |
13226 |
445.21 |
| Aug 24 2018 |
13185 |
445.21 |
| Aug 17 2018 |
13171 |
445.21 |
| Aug 10 2018 |
13180 |
445.21 |
| Aug 03 2018 |
13202 |
445.21 |
| Jul 27 2018 |
13215 |
445.21 |
| Jul 20 2018 |
13232 |
445.21 |
| Jul 13 2018 |
13228 |
445.21 |
| Jul 06 2018 |
13199 |
445.21 |
| Jun 29 2018 |
13256 |
445.21 |
| Jun 22 2018 |
13256 |
445.21 |
| Jun 15 2018 |
13281 |
445.21 |
| Jun 08 2018 |
13300 |
445.21 |
| Jun 01 2018 |
13288 |
445.21 |
| May 25 2018 |
13301 |
445.21 |
| May 18 2018 |
13276 |
445.21 |
| May 11 2018 |
13300 |
445.21 |
| May 04 2018 |
13354 |
445.21 |
| Apr 27 2018 |
13348 |
445.21 |
| Apr 20 2018 |
13388 |
445.21 |
| Apr 13 2018 |
13386 |
445.21 |
| Apr 06 2018 |
13386 |
445.21 |
| Mar 30 2018 |
13384 |
445.21 |
| Mar 23 2018 |
13384 |
445.21 |
| Mar 16 2018 |
13379 |
445.21 |
| Mar 09 2018 |
13379 |
445.21 |
| Mar 02 2018 |
13383 |
445.21 |
| Feb 23 2018 |
13383 |
445.21 |
| Feb 16 2018 |
13396 |
445.21 |
| Feb 09 2018 |
13391 |
445.21 |
| Feb 02 2018 |
13417 |
445.21 |
| Jan 26 2018 |
13450 |
445.21 |
| Jan 19 2018 |
13409 |
445.21 |
| Jan 12 2018 |
13026 |
445.21 |
| Jan 05 2018 |
13269 |
445.21 |
| Dec 29 2017 |
13309 |
445.21 |
| Dec 22 2017 |
13289 |
445.21 |
| Dec 15 2017 |
13259 |
445.21 |
| Dec 08 2017 |
13534 |
445.21 |
| Dec 01 2017 |
13680 |
445.21 |
| Nov 24 2017 |
13697 |
445.21 |
| Nov 17 2017 |
13809 |
445.21 |
| Nov 10 2017 |
14517 |
448.36 |
| Nov 03 2017 |
15569 |
458.37 |
| Oct 27 2017 |
15549 |
458.37 |
| Oct 20 2017 |
16913 |
470.93 |
| Oct 13 2017 |
16706 |
470.93 |
| Oct 06 2017 |
19209 |
495.17 |
| Sep 29 2017 |
21231 |
514.42 |
| Sep 22 2017 |
23908 |
543.46 |
| Sep 15 2017 |
23842 |
543.46 |
| Sep 08 2017 |
23344 |
540.41 |
| Sep 01 2017 |
23367 |
540.41 |
| Aug 25 2017 |
23370 |
540.41 |
| Aug 18 2017 |
23398 |
540.41 |
| Aug 11 2017 |
23279 |
540.41 |
| Aug 04 2017 |
23309 |
540.41 |
| Jul 28 2017 |
23305 |
540.41 |
| Jul 21 2017 |
23330 |
540.41 |
| Jul 14 2017 |
23335 |
540.41 |
| Jul 07 2017 |
23328 |
540.41 |
| Jun 30 2017 |
23338 |
540.41 |
| Jun 23 2017 |
23337 |
540.41 |
| Jun 16 2017 |
23331 |
540.41 |
| Jun 09 2017 |
23295 |
540.41 |
| Jun 02 2017 |
23302 |
540.41 |
| May 26 2017 |
23114 |
540.41 |
| May 19 2017 |
23153 |
540.41 |
| May 12 2017 |
23091 |
540.41 |
| May 05 2017 |
23008 |
540.41 |
| Apr 28 2017 |
22973 |
540.41 |
| Apr 21 2017 |
22938 |
540.41 |
| Apr 14 2017 |
22974 |
540.41 |
| Apr 07 2017 |
22975 |
540.41 |
| Mar 31 2017 |
22974 |
540.41 |
| Mar 24 2017 |
22976 |
540.41 |
| Mar 17 2017 |
22969 |
540.41 |
| Mar 10 2017 |
22991 |
540.41 |
| Mar 03 2017 |
22991 |
540.41 |
| Feb 24 2017 |
22996 |
540.41 |
| Feb 17 2017 |
23014 |
540.41 |
| Feb 10 2017 |
23037 |
540.41 |
| Feb 03 2017 |
23036 |
540.41 |
| Jan 27 2017 |
23013 |
540.41 |
| Jan 20 2017 |
23021 |
540.41 |
| Jan 13 2017 |
23052 |
540.41 |
| Jan 06 2017 |
23348 |
540.41 |
| Dec 30 2016 |
23447 |
540.41 |
| Dec 23 2016 |
23445 |
540.41 |
| Dec 16 2016 |
23496 |
540.41 |
| Dec 09 2016 |
23669 |
540.41 |
| Dec 02 2016 |
25638 |
557.19 |
| Nov 25 2016 |
25521 |
557.19 |
| Nov 18 2016 |
25961 |
557.19 |
| Nov 11 2016 |
26384 |
557.19 |
| Nov 04 2016 |
26503 |
557.19 |
| Oct 28 2016 |
26942 |
561.35 |
| Oct 21 2016 |
29267 |
583.5 |
| Oct 14 2016 |
30891 |
601.05 |
| Oct 07 2016 |
30734 |
601.05 |
| Sep 30 2016 |
31648 |
612.03 |
| Sep 23 2016 |
31645 |
619.19 |
| Sep 16 2016 |
31120 |
619.19 |
| Sep 09 2016 |
31697 |
633.97 |
| Sep 02 2016 |
31620 |
633.97 |
| Aug 26 2016 |
31662 |
633.97 |
| Aug 19 2016 |
31097 |
633.97 |
| Aug 12 2016 |
31090 |
633.97 |
| Aug 05 2016 |
31111 |
633.97 |
| Jul 29 2016 |
31113 |
633.97 |
| Jul 22 2016 |
31080 |
633.97 |
| Jun 28 2016 |
31082 |
633.97 |
| Jun 21 2016 |
31168 |
633.97 |
| Jun 14 2016 |
31168 |
633.97 |
| Jun 07 2016 |
31170 |
633.97 |
| May 31 2016 |
31177 |
633.97 |
| May 24 2016 |
31177 |
633.97 |
| May 17 2016 |
31148 |
633.97 |
| May 10 2016 |
31149 |
633.97 |
| May 03 2016 |
31155 |
633.97 |
| Apr 26 2016 |
31150 |
633.97 |
| Apr 19 2016 |
31101 |
633.97 |
| Apr 12 2016 |
31171 |
633.97 |
| Apr 05 2016 |
31171 |
633.97 |
| Mar 29 2016 |
31171 |
633.97 |
| Mar 22 2016 |
31151 |
633.97 |
| Mar 15 2016 |
31152 |
633.97 |
| Mar 08 2016 |
31176 |
633.97 |
| Mar 01 2016 |
31171 |
633.97 |
| Feb 23 2016 |
31167 |
633.97 |
| Feb 16 2016 |
31080 |
633.97 |
| Feb 09 2016 |
31080 |
633.97 |
| Feb 02 2016 |
31016 |
633.97 |
| Jan 26 2016 |
31061 |
633.97 |
| Jan 19 2016 |
31075 |
633.97 |
| Jan 12 2016 |
30648 |
633.97 |
| Jan 05 2016 |
31130 |
633.97 |
| Dec 29 2015 |
31177 |
633.97 |
| Dec 22 2015 |
30947 |
633.97 |
| Dec 15 2015 |
30817 |
633.97 |
| Dec 08 2015 |
31178 |
633.97 |
| Dec 01 2015 |
31324 |
633.97 |
| Nov 24 2015 |
31038 |
633.97 |
| Nov 17 2015 |
30696 |
633.97 |
| Nov 10 2015 |
31206 |
639.15 |
| Nov 03 2015 |
31879 |
647.14 |
| Oct 27 2015 |
32124 |
648.15 |
| Oct 20 2015 |
32190 |
648.15 |
| Oct 13 2015 |
31521 |
648.15 |
