| Oct 28 2016 |
12891 |
432.26 |
| Oct 21 2016 |
12972 |
432.26 |
| Oct 14 2016 |
12890 |
432.26 |
| Oct 07 2016 |
12852 |
432.2 |
| Sep 30 2016 |
12809 |
432.2 |
| Sep 23 2016 |
12570 |
432.2 |
| Sep 16 2016 |
12300 |
432.2 |
| Sep 09 2016 |
12218 |
432.2 |
| Sep 02 2016 |
12189 |
432.2 |
| Aug 26 2016 |
12221 |
432.2 |
| Aug 19 2016 |
11930 |
432.2 |
| Aug 12 2016 |
11920 |
432.2 |
| Aug 05 2016 |
11936 |
432.2 |
| Jul 29 2016 |
11937 |
432.2 |
| Jul 22 2016 |
11916 |
432.2 |
| Jun 28 2016 |
11917 |
432.2 |
| Jun 21 2016 |
11966 |
432.2 |
| Jun 14 2016 |
11966 |
432.2 |
| Jun 07 2016 |
11966 |
432.2 |
| May 31 2016 |
11971 |
432.2 |
| May 24 2016 |
11971 |
432.2 |
| May 17 2016 |
11959 |
432.2 |
| May 10 2016 |
11959 |
432.2 |
| May 03 2016 |
11960 |
432.2 |
| Apr 26 2016 |
11960 |
432.2 |
| Apr 19 2016 |
11945 |
432.2 |
| Apr 12 2016 |
11974 |
432.2 |
| Apr 05 2016 |
11974 |
432.2 |
| Mar 29 2016 |
11974 |
432.2 |
| Mar 22 2016 |
11968 |
432.2 |
| Mar 15 2016 |
11965 |
432.2 |
| Mar 08 2016 |
11975 |
432.2 |
| Mar 01 2016 |
11971 |
432.2 |
| Feb 23 2016 |
11964 |
432.2 |
| Feb 16 2016 |
11916 |
432.2 |
| Feb 09 2016 |
11916 |
432.2 |
| Feb 02 2016 |
11861 |
432.2 |
| Jan 26 2016 |
11883 |
432.2 |
| Jan 19 2016 |
11892 |
432.2 |
| Jan 12 2016 |
11504 |
432.2 |
| Jan 05 2016 |
11828 |
432.2 |
| Dec 29 2015 |
11845 |
432.2 |
| Dec 22 2015 |
11721 |
432.2 |
| Dec 15 2015 |
11648 |
432.2 |
| Dec 08 2015 |
11848 |
432.2 |
| Dec 01 2015 |
11815 |
432.2 |
| Nov 24 2015 |
11726 |
432.2 |
| Nov 17 2015 |
11454 |
432.2 |
| Nov 10 2015 |
11395 |
432.2 |
| Nov 03 2015 |
11398 |
432.13 |
| Oct 27 2015 |
11415 |
432.13 |
| Oct 20 2015 |
11298 |
432.13 |
| Oct 13 2015 |
10850 |
432.13 |
