| Nov 29 2019 |
12885 |
440.9 |
| Nov 22 2019 |
12938 |
440.9 |
| Nov 15 2019 |
13043 |
440.9 |
| Nov 08 2019 |
12906 |
437.85 |
| Nov 01 2019 |
12939 |
437.85 |
| Oct 25 2019 |
12908 |
437.85 |
| Oct 18 2019 |
12596 |
437.85 |
| Oct 11 2019 |
12762 |
437.85 |
| Oct 04 2019 |
12868 |
437.85 |
| Sep 27 2019 |
12819 |
437.85 |
| Sep 20 2019 |
12658 |
437.85 |
| Sep 13 2019 |
12692 |
437.85 |
| Sep 06 2019 |
12417 |
437.85 |
| Aug 30 2019 |
12470 |
437.85 |
| Aug 23 2019 |
12485 |
437.85 |
| Aug 16 2019 |
12398 |
437.85 |
| Aug 09 2019 |
12398 |
437.85 |
| Aug 02 2019 |
12405 |
437.85 |
| Jul 26 2019 |
12408 |
437.85 |
| Jul 19 2019 |
12422 |
437.85 |
| Jul 12 2019 |
12448 |
437.85 |
| Jul 05 2019 |
12458 |
437.85 |
| Jun 28 2019 |
12480 |
437.85 |
| Jun 21 2019 |
12502 |
437.85 |
| Jun 14 2019 |
12494 |
437.85 |
| Jun 07 2019 |
12482 |
437.85 |
| May 31 2019 |
12505 |
437.85 |
| May 24 2019 |
12507 |
437.85 |
| May 17 2019 |
12530 |
437.85 |
| May 10 2019 |
12526 |
437.85 |
| May 03 2019 |
12532 |
437.85 |
| Apr 26 2019 |
12525 |
437.85 |
| Apr 19 2019 |
12524 |
437.85 |
| Apr 12 2019 |
12526 |
437.85 |
| Apr 05 2019 |
12526 |
437.85 |
| Mar 29 2019 |
12527 |
437.85 |
| Mar 22 2019 |
12523 |
437.85 |
| Mar 15 2019 |
12530 |
437.85 |
| Mar 08 2019 |
12475 |
437.85 |
| Mar 01 2019 |
12479 |
437.85 |
| Feb 22 2019 |
12471 |
437.85 |
| Feb 15 2019 |
12490 |
437.85 |
| Feb 08 2019 |
12480 |
437.85 |
| Feb 01 2019 |
12502 |
437.85 |
| Jan 25 2019 |
12501 |
437.85 |
| Jan 18 2019 |
12093 |
437.85 |
| Jan 11 2019 |
12635 |
437.85 |
| Jan 04 2019 |
12708 |
437.85 |
| Dec 28 2018 |
12709 |
437.85 |
| Dec 21 2018 |
12631 |
437.85 |
| Dec 14 2018 |
12681 |
437.85 |
| Dec 07 2018 |
12820 |
437.85 |
| Nov 30 2018 |
12713 |
434.79 |
| Nov 23 2018 |
12820 |
434.79 |
| Nov 16 2018 |
13037 |
434.79 |
| Dec 02 2016 |
14619 |
449.31 |
| Nov 25 2016 |
14527 |
449.31 |
| Nov 18 2016 |
12077 |
424.66 |
| Nov 11 2016 |
12212 |
424.66 |
| Nov 04 2016 |
9254 |
395.12 |
| Oct 28 2016 |
8003 |
381.87 |
| Oct 21 2016 |
8351 |
384.84 |
| Oct 14 2016 |
8242 |
384.84 |
| Oct 07 2016 |
6818 |
367.48 |
| Sep 30 2016 |
6751 |
367.48 |
| Sep 23 2016 |
6646 |
367.48 |
| Sep 16 2016 |
6486 |
367.48 |
| Sep 09 2016 |
6484 |
367.48 |
| Sep 02 2016 |
6465 |
367.48 |
| Aug 26 2016 |
6473 |
367.48 |
| Aug 19 2016 |
6311 |
367.48 |
| Aug 12 2016 |
6302 |
367.48 |
| Aug 05 2016 |
6315 |
367.48 |
| Jul 29 2016 |
6316 |
367.48 |
| Jul 22 2016 |
6303 |
367.48 |
| Jun 28 2016 |
6304 |
367.48 |
| Jun 21 2016 |
6321 |
367.48 |
| Jun 14 2016 |
6321 |
367.48 |
| Jun 07 2016 |
6321 |
367.48 |
| May 31 2016 |
6321 |
367.48 |
| May 24 2016 |
6321 |
367.48 |
| May 17 2016 |
6314 |
367.48 |
| May 10 2016 |
6314 |
367.48 |
| May 03 2016 |
6314 |
367.48 |
| Apr 26 2016 |
6314 |
367.48 |
| Apr 19 2016 |
6311 |
367.48 |
| Apr 12 2016 |
6327 |
367.48 |
| Apr 05 2016 |
6327 |
367.48 |
| Mar 29 2016 |
6327 |
367.48 |
| Mar 22 2016 |
6326 |
367.48 |
| Mar 15 2016 |
6323 |
367.48 |
| Mar 08 2016 |
6329 |
367.48 |
| Mar 01 2016 |
6325 |
367.48 |
| Feb 23 2016 |
6321 |
367.48 |
| Feb 16 2016 |
6292 |
367.48 |
| Feb 09 2016 |
6292 |
367.48 |
| Feb 02 2016 |
6256 |
367.48 |
| Jan 26 2016 |
6271 |
367.48 |
| Jan 19 2016 |
6279 |
367.48 |
| Jan 12 2016 |
5970 |
367.48 |
| Jan 05 2016 |
6197 |
367.48 |
| Dec 29 2015 |
6200 |
367.48 |
| Dec 22 2015 |
6130 |
367.48 |
| Dec 15 2015 |
6076 |
367.48 |
| Dec 08 2015 |
6169 |
367.48 |
| Dec 01 2015 |
6114 |
367.48 |
| Nov 24 2015 |
5514 |
359.36 |
| Nov 17 2015 |
5302 |
359.36 |
| Nov 10 2015 |
5806 |
367.13 |
| Nov 03 2015 |
6716 |
379.63 |
| Oct 27 2015 |
5536 |
362.51 |
| Oct 20 2015 |
5483 |
362.51 |
| Oct 13 2015 |
5260 |
362.51 |
