| Oct 07 2016 |
5755 |
351.8 |
| Sep 30 2016 |
5688 |
351.8 |
| Sep 23 2016 |
5586 |
351.8 |
| Sep 16 2016 |
5454 |
351.8 |
| Sep 09 2016 |
5466 |
351.8 |
| Sep 02 2016 |
5443 |
351.8 |
| Aug 26 2016 |
5456 |
351.8 |
| Aug 19 2016 |
5307 |
351.8 |
| Aug 12 2016 |
5299 |
351.8 |
| Aug 05 2016 |
5312 |
351.8 |
| Jul 29 2016 |
5312 |
351.8 |
| Jul 22 2016 |
5300 |
351.8 |
| Jun 28 2016 |
5301 |
351.8 |
| Jun 21 2016 |
5312 |
351.8 |
| Jun 14 2016 |
5312 |
351.8 |
| Jun 07 2016 |
5312 |
351.8 |
| May 31 2016 |
5312 |
351.8 |
| May 24 2016 |
5312 |
351.8 |
| May 17 2016 |
5307 |
351.8 |
| May 10 2016 |
5307 |
351.8 |
| May 03 2016 |
5307 |
351.8 |
| Apr 26 2016 |
5307 |
351.8 |
| Apr 19 2016 |
5302 |
351.8 |
| Apr 12 2016 |
5313 |
351.8 |
| Apr 05 2016 |
5313 |
351.8 |
| Mar 29 2016 |
5313 |
351.8 |
| Mar 22 2016 |
5312 |
351.8 |
| Mar 15 2016 |
5310 |
351.8 |
| Mar 08 2016 |
5315 |
351.8 |
| Mar 01 2016 |
5311 |
351.8 |
| Feb 23 2016 |
5304 |
351.8 |
| Feb 16 2016 |
5280 |
351.8 |
| Feb 09 2016 |
5280 |
351.8 |
| Feb 02 2016 |
5246 |
351.8 |
| Jan 26 2016 |
5256 |
351.8 |
| Jan 19 2016 |
5261 |
351.8 |
| Jan 12 2016 |
4981 |
351.8 |
| Jan 05 2016 |
5179 |
351.8 |
| Dec 29 2015 |
5175 |
351.8 |
| Dec 22 2015 |
5111 |
351.8 |
| Dec 15 2015 |
5051 |
351.8 |
| Dec 08 2015 |
5135 |
351.8 |
| Dec 01 2015 |
5093 |
351.8 |
| Nov 24 2015 |
5061 |
351.8 |
| Nov 17 2015 |
4850 |
351.8 |
| Nov 10 2015 |
4811 |
351.8 |
| Nov 03 2015 |
4843 |
351.8 |
| Oct 27 2015 |
4872 |
351.8 |
| Oct 20 2015 |
4800 |
351.8 |
| Oct 13 2015 |
4614 |
351.8 |
