| Oct 07 2016 |
9000 |
394.16 |
| Sep 30 2016 |
8957 |
394.16 |
| Sep 23 2016 |
8775 |
394.16 |
| Sep 16 2016 |
8586 |
394.16 |
| Sep 09 2016 |
8575 |
394.16 |
| Sep 02 2016 |
8551 |
394.16 |
| Aug 26 2016 |
8579 |
394.16 |
| Aug 19 2016 |
8369 |
394.16 |
| Aug 12 2016 |
8359 |
394.16 |
| Aug 05 2016 |
8373 |
394.16 |
| Jul 29 2016 |
8374 |
394.16 |
| Jul 22 2016 |
8360 |
394.16 |
| Jun 28 2016 |
8361 |
394.16 |
| Jun 21 2016 |
8388 |
394.16 |
| Jun 14 2016 |
8388 |
394.16 |
| Jun 07 2016 |
8388 |
394.16 |
| May 31 2016 |
8389 |
394.16 |
| May 24 2016 |
8389 |
394.16 |
| May 17 2016 |
8381 |
394.16 |
| May 10 2016 |
8381 |
394.16 |
| May 03 2016 |
8381 |
394.16 |
| Apr 26 2016 |
8381 |
394.16 |
| Apr 19 2016 |
8374 |
394.16 |
| Apr 12 2016 |
8393 |
394.16 |
| Apr 05 2016 |
8393 |
394.16 |
| Mar 29 2016 |
8393 |
394.16 |
| Mar 22 2016 |
8391 |
394.16 |
| Mar 15 2016 |
8389 |
394.16 |
| Mar 08 2016 |
8395 |
394.16 |
| Mar 01 2016 |
8391 |
394.16 |
| Feb 23 2016 |
8385 |
394.16 |
| Feb 16 2016 |
8348 |
394.16 |
| Feb 09 2016 |
8348 |
394.16 |
| Feb 02 2016 |
8303 |
394.16 |
| Jan 26 2016 |
8323 |
394.16 |
| Jan 19 2016 |
8329 |
394.16 |
| Jan 12 2016 |
7992 |
394.16 |
| Jan 05 2016 |
8248 |
394.16 |
| Dec 29 2015 |
8255 |
394.16 |
| Dec 22 2015 |
8159 |
394.16 |
| Dec 15 2015 |
8067 |
394.16 |
| Dec 08 2015 |
8222 |
394.16 |
| Dec 01 2015 |
8192 |
394.16 |
| Nov 24 2015 |
8142 |
394.16 |
| Nov 17 2015 |
7941 |
394.16 |
| Nov 10 2015 |
7860 |
394.16 |
| Nov 03 2015 |
7898 |
394.16 |
| Oct 27 2015 |
7905 |
394.16 |
| Oct 20 2015 |
7835 |
394.16 |
| Oct 13 2015 |
7497 |
394.16 |
