| Nov 01 2019 |
13055 |
439.15 |
| Oct 25 2019 |
13035 |
439.15 |
| Oct 18 2019 |
11258 |
423.37 |
| Oct 11 2019 |
11907 |
429.05 |
| Oct 04 2019 |
12015 |
429.05 |
| Sep 27 2019 |
12005 |
429.05 |
| Sep 20 2019 |
11897 |
429.94 |
| Sep 13 2019 |
11937 |
429.94 |
| Sep 06 2019 |
11656 |
429.94 |
| Aug 30 2019 |
11694 |
429.94 |
| Aug 23 2019 |
11710 |
429.94 |
| Aug 16 2019 |
11621 |
429.94 |
| Aug 09 2019 |
11621 |
429.94 |
| Aug 02 2019 |
11627 |
429.94 |
| Jul 26 2019 |
11635 |
429.94 |
| Jul 19 2019 |
11650 |
429.94 |
| Jul 12 2019 |
11673 |
429.94 |
| Jul 05 2019 |
11683 |
429.94 |
| Jun 28 2019 |
11704 |
429.94 |
| Jun 21 2019 |
11724 |
429.94 |
| Jun 14 2019 |
11719 |
429.94 |
| Jun 07 2019 |
11705 |
429.94 |
| May 31 2019 |
11722 |
429.94 |
| May 24 2019 |
11722 |
429.94 |
| May 17 2019 |
11746 |
429.94 |
| May 10 2019 |
11741 |
429.94 |
| May 03 2019 |
11748 |
429.94 |
| Apr 26 2019 |
11740 |
429.94 |
| Apr 19 2019 |
11740 |
429.94 |
| Apr 12 2019 |
11744 |
429.94 |
| Apr 05 2019 |
11744 |
429.94 |
| Mar 29 2019 |
11745 |
429.94 |
| Mar 22 2019 |
11741 |
429.94 |
| Mar 15 2019 |
11750 |
429.94 |
| Mar 08 2019 |
11697 |
429.94 |
| Mar 01 2019 |
11700 |
429.94 |
| Feb 22 2019 |
11692 |
429.94 |
| Feb 15 2019 |
11711 |
429.94 |
| Feb 08 2019 |
11696 |
429.94 |
| Feb 01 2019 |
11720 |
429.94 |
| Jan 25 2019 |
11722 |
429.94 |
| Jan 18 2019 |
11343 |
429.94 |
| Jan 11 2019 |
11872 |
429.94 |
| Jan 04 2019 |
11941 |
429.94 |
| Dec 28 2018 |
11945 |
429.94 |
| Dec 21 2018 |
11873 |
429.94 |
| Dec 14 2018 |
11911 |
429.94 |
| Dec 07 2018 |
12057 |
429.94 |
| Nov 30 2018 |
12204 |
429.94 |
| Nov 23 2018 |
12317 |
429.94 |
| Nov 16 2018 |
12540 |
429.94 |
| Nov 09 2018 |
12559 |
429.94 |
| Nov 02 2018 |
12369 |
427.63 |
| Oct 26 2018 |
12109 |
427.63 |
| Oct 19 2018 |
11018 |
415.97 |
| Oct 12 2018 |
10986 |
416.42 |
| Oct 05 2018 |
10030 |
408.48 |
| Sep 28 2018 |
10045 |
408.48 |
| Sep 21 2018 |
9031 |
397.16 |
| Sep 14 2018 |
8889 |
397.16 |
| Sep 07 2018 |
8878 |
397.16 |
| Aug 31 2018 |
8829 |
397.16 |
| Aug 24 2018 |
8794 |
397.16 |
| Aug 17 2018 |
8791 |
397.16 |
| Aug 10 2018 |
8794 |
397.16 |
| Aug 03 2018 |
8810 |
397.16 |
| Jul 27 2018 |
8817 |
397.16 |
| Jul 20 2018 |
8823 |
397.16 |
| Jul 13 2018 |
8823 |
397.16 |
| Jul 06 2018 |
8814 |
397.16 |
| Jun 29 2018 |
8860 |
397.16 |
| Jun 22 2018 |
8860 |
397.16 |
| Jun 15 2018 |
8878 |
397.16 |
| Jun 08 2018 |
8891 |
397.16 |
| Jun 01 2018 |
8884 |
397.16 |
| May 25 2018 |
8892 |
397.16 |
| May 18 2018 |
8883 |
397.16 |
| May 11 2018 |
8902 |
397.16 |
| May 04 2018 |
8950 |
397.16 |
| Apr 27 2018 |
8947 |
397.16 |
| Apr 20 2018 |
8969 |
397.16 |
| Apr 13 2018 |
8967 |
397.16 |
| Apr 06 2018 |
8967 |
397.16 |
| Mar 30 2018 |
8968 |
397.16 |
| Mar 23 2018 |
8968 |
397.16 |
| Mar 16 2018 |
8961 |
397.16 |
| Mar 09 2018 |
8961 |
397.16 |
| Mar 02 2018 |
8965 |
397.16 |
| Feb 23 2018 |
8964 |
397.16 |
| Feb 16 2018 |
8972 |
397.16 |
| Feb 09 2018 |
8967 |
397.16 |
| Feb 02 2018 |
8981 |
397.16 |
| Jan 26 2018 |
9005 |
397.16 |
| Jan 19 2018 |
8985 |
397.16 |
| Jan 12 2018 |
8683 |
397.16 |
| Jan 05 2018 |
8917 |
397.16 |
| Dec 29 2017 |
8930 |
397.16 |
| Dec 22 2017 |
8917 |
397.16 |
| Dec 15 2017 |
8889 |
397.16 |
| Dec 08 2017 |
9093 |
397.16 |
| Dec 01 2017 |
9145 |
397.16 |
| Nov 24 2017 |
9165 |
397.16 |
| Nov 17 2017 |
9180 |
397.16 |
| Nov 10 2017 |
9438 |
397.16 |
| Nov 03 2017 |
9439 |
397.16 |
| Oct 27 2017 |
9338 |
397.16 |
| Oct 20 2017 |
9659 |
400.53 |
| Oct 13 2017 |
10564 |
412.44 |
| Oct 06 2017 |
7431 |
376.9 |
| Sep 29 2017 |
7454 |
376.9 |
| Oct 14 2016 |
13319 |
436.22 |
| Oct 07 2016 |
16231 |
462.22 |
| Sep 30 2016 |
16217 |
462.22 |
| Sep 23 2016 |
15929 |
462.22 |
| Sep 16 2016 |
15612 |
462.22 |
| Sep 09 2016 |
15493 |
462.22 |
| Sep 02 2016 |
15433 |
462.22 |
| Aug 26 2016 |
15463 |
462.22 |
| Aug 19 2016 |
15131 |
462.22 |
| Aug 12 2016 |
15119 |
462.22 |
| Aug 05 2016 |
15137 |
462.22 |
| Jul 29 2016 |
15138 |
462.22 |
| Jul 22 2016 |
15115 |
462.22 |
| Jun 28 2016 |
15116 |
462.22 |
| Jun 21 2016 |
15172 |
462.22 |
| Jun 14 2016 |
15172 |
462.22 |
| Jun 07 2016 |
15172 |
462.22 |
| May 31 2016 |
15181 |
462.22 |
| May 24 2016 |
15181 |
462.22 |
| May 17 2016 |
15167 |
462.22 |
| May 10 2016 |
15167 |
462.22 |
| May 03 2016 |
15168 |
462.22 |
| Apr 26 2016 |
15168 |
462.22 |
| Apr 19 2016 |
15150 |
462.22 |
| Apr 12 2016 |
15186 |
462.22 |
| Apr 05 2016 |
15186 |
462.22 |
| Mar 29 2016 |
15186 |
462.22 |
| Mar 22 2016 |
15177 |
462.22 |
| Mar 15 2016 |
15175 |
462.22 |
| Mar 08 2016 |
15190 |
462.22 |
| Mar 01 2016 |
15187 |
462.22 |
| Feb 23 2016 |
15185 |
462.22 |
| Feb 16 2016 |
15127 |
462.22 |
| Feb 09 2016 |
15127 |
462.22 |
| Feb 02 2016 |
15073 |
462.22 |
| Jan 26 2016 |
15109 |
462.22 |
| Jan 19 2016 |
15116 |
462.22 |
| Jan 12 2016 |
14686 |
462.22 |
| Jan 05 2016 |
15057 |
462.22 |
| Dec 29 2015 |
15064 |
462.22 |
| Dec 22 2015 |
14941 |
462.22 |
| Dec 15 2015 |
14825 |
462.22 |
| Dec 08 2015 |
15051 |
462.22 |
| Dec 01 2015 |
15045 |
462.22 |
| Nov 24 2015 |
14931 |
462.22 |
| Nov 17 2015 |
14623 |
462.22 |
| Nov 10 2015 |
14593 |
462.22 |
| Nov 03 2015 |
14638 |
462.22 |
| Oct 27 2015 |
14621 |
462.22 |
| Oct 20 2015 |
17347 |
488.22 |
| Oct 13 2015 |
16751 |
488.22 |
