| Oct 25 2019 |
22142 |
535.08 |
| Oct 18 2019 |
21674 |
535.08 |
| Oct 11 2019 |
17085 |
481.11 |
| Oct 04 2019 |
15021 |
459.75 |
| Sep 27 2019 |
12868 |
438.39 |
| Sep 20 2019 |
12703 |
438.39 |
| Sep 13 2019 |
12739 |
438.39 |
| Sep 06 2019 |
12462 |
438.39 |
| Aug 30 2019 |
12513 |
438.39 |
| Aug 23 2019 |
12525 |
438.39 |
| Aug 16 2019 |
12438 |
438.39 |
| Aug 09 2019 |
12438 |
438.39 |
| Aug 02 2019 |
12445 |
438.39 |
| Jul 26 2019 |
12450 |
438.39 |
| Jul 19 2019 |
12464 |
438.39 |
| Jul 12 2019 |
12488 |
438.39 |
| Jul 05 2019 |
12498 |
438.39 |
| Jun 28 2019 |
12521 |
438.39 |
| Jun 21 2019 |
12543 |
438.39 |
| Jun 14 2019 |
12534 |
438.39 |
| Jun 07 2019 |
12521 |
438.39 |
| May 31 2019 |
12544 |
438.39 |
| May 24 2019 |
12546 |
438.39 |
| May 17 2019 |
12570 |
438.39 |
| May 10 2019 |
12566 |
438.39 |
| May 03 2019 |
12572 |
438.39 |
| Apr 26 2019 |
12565 |
438.39 |
| Apr 19 2019 |
12564 |
438.39 |
| Apr 12 2019 |
12566 |
438.39 |
| Apr 05 2019 |
12566 |
438.39 |
| Mar 29 2019 |
12567 |
438.39 |
| Mar 22 2019 |
12563 |
438.39 |
| Mar 15 2019 |
12570 |
438.39 |
| Mar 08 2019 |
12514 |
438.39 |
| Mar 01 2019 |
12518 |
438.39 |
| Feb 22 2019 |
12511 |
438.39 |
| Feb 15 2019 |
12530 |
438.39 |
| Feb 08 2019 |
12519 |
438.39 |
| Feb 01 2019 |
12541 |
438.39 |
| Jan 25 2019 |
12540 |
438.39 |
| Jan 18 2019 |
12131 |
438.39 |
| Jan 11 2019 |
12676 |
438.39 |
| Jan 04 2019 |
12749 |
438.39 |
| Dec 28 2018 |
12751 |
438.39 |
| Dec 21 2018 |
12673 |
438.39 |
| Dec 14 2018 |
12724 |
438.39 |
| Dec 07 2018 |
12866 |
438.39 |
| Nov 30 2018 |
13046 |
438.39 |
| Nov 23 2018 |
13168 |
438.39 |
| Nov 16 2018 |
13379 |
438.39 |
| Nov 09 2018 |
13398 |
438.39 |
| Nov 02 2018 |
13444 |
438.39 |
| Oct 26 2018 |
13215 |
438.39 |
| Oct 19 2018 |
13244 |
438.39 |
| Oct 12 2018 |
13859 |
445.45 |
| Oct 05 2018 |
14678 |
455.73 |
| Sep 28 2018 |
17985 |
486.23 |
| Sep 21 2018 |
18420 |
490.38 |
| Sep 14 2018 |
18869 |
497.04 |
| Sep 07 2018 |
18684 |
496.35 |
| Aug 31 2018 |
18524 |
496.35 |
| Aug 24 2018 |
18444 |
496.35 |
| Aug 17 2018 |
18431 |
496.35 |
| Aug 10 2018 |
18440 |
496.35 |
| Aug 03 2018 |
18465 |
496.35 |
| Jul 27 2018 |
18478 |
496.35 |
| Jul 20 2018 |
18498 |
496.35 |
| Jul 13 2018 |
18501 |
496.35 |
| Jul 06 2018 |
18471 |
496.35 |
| Jun 29 2018 |
18535 |
496.35 |
| Jun 22 2018 |
18535 |
496.35 |
| Jun 15 2018 |
18560 |
496.35 |
| Jun 08 2018 |
18591 |
496.35 |
| Jun 01 2018 |
18578 |
496.35 |
| May 25 2018 |
18595 |
496.35 |
| May 18 2018 |
18558 |
496.35 |
| May 11 2018 |
18586 |
496.35 |
| May 04 2018 |
18668 |
496.35 |
| Apr 27 2018 |
18658 |
496.35 |
| Apr 20 2018 |
18710 |
496.35 |
| Apr 13 2018 |
18705 |
496.35 |
| Apr 06 2018 |
18705 |
496.35 |
| Mar 30 2018 |
18706 |
496.35 |
| Mar 23 2018 |
18706 |
496.35 |
| Mar 16 2018 |
18691 |
496.35 |
| Mar 09 2018 |
18691 |
496.35 |
| Mar 02 2018 |
18698 |
496.35 |
| Feb 23 2018 |
18693 |
496.35 |
| Feb 16 2018 |
18707 |
496.35 |
| Feb 09 2018 |
18699 |
496.35 |
| Feb 02 2018 |
18712 |
496.35 |
| Jan 26 2018 |
18742 |
496.35 |
| Jan 19 2018 |
18683 |
496.35 |
| Jan 12 2018 |
18243 |
496.35 |
| Jan 05 2018 |
18482 |
496.35 |
| Dec 29 2017 |
18519 |
496.35 |
| Dec 22 2017 |
18499 |
496.35 |
| Dec 15 2017 |
18473 |
496.35 |
| Dec 08 2017 |
18818 |
496.35 |
| Dec 01 2017 |
18970 |
496.35 |
| Nov 24 2017 |
19019 |
496.35 |
| Nov 17 2017 |
19205 |
496.35 |
| Nov 10 2017 |
19733 |
496.35 |
| Nov 03 2017 |
19769 |
496.35 |
| Oct 27 2017 |
19803 |
496.35 |
| Oct 20 2017 |
21395 |
511.17 |
| Oct 13 2017 |
21816 |
517.91 |
| Oct 06 2017 |
21558 |
517.91 |
| Sep 29 2017 |
21576 |
517.91 |
| Sep 22 2017 |
20439 |
507.66 |
| Sep 15 2017 |
17947 |
483.93 |
| Sep 08 2017 |
17677 |
483.15 |
| Sep 01 2017 |
17705 |
483.15 |
| Aug 25 2017 |
17713 |
483.15 |
| Aug 18 2017 |
17745 |
483.15 |
| Aug 11 2017 |
17654 |
483.15 |
| Aug 04 2017 |
17679 |
483.15 |
| Jul 28 2017 |
17677 |
483.15 |
| Jul 21 2017 |
17701 |
483.15 |
| Jul 14 2017 |
17705 |
483.15 |
| Jul 07 2017 |
17700 |
483.15 |
| Jun 30 2017 |
17710 |
483.15 |
| Jun 23 2017 |
17710 |
483.15 |
| Jun 16 2017 |
17704 |
483.15 |
| Jun 09 2017 |
17678 |
483.15 |
| Jun 02 2017 |
17681 |
483.15 |
| May 26 2017 |
17512 |
483.15 |
| May 19 2017 |
17534 |
483.15 |
| May 12 2017 |
17476 |
483.15 |
| May 05 2017 |
17421 |
483.15 |
| Apr 28 2017 |
17393 |
483.15 |
| Apr 21 2017 |
17366 |
483.15 |
| Apr 14 2017 |
17391 |
483.15 |
| Apr 07 2017 |
17392 |
483.15 |
| Mar 31 2017 |
17392 |
483.15 |
| Mar 24 2017 |
17393 |
483.15 |
| Mar 17 2017 |
17384 |
483.15 |
| Mar 10 2017 |
17401 |
483.15 |
| Mar 03 2017 |
17401 |
483.15 |
| Feb 24 2017 |
17402 |
483.15 |
| Feb 17 2017 |
17417 |
483.15 |
| Feb 10 2017 |
17439 |
483.15 |
| Feb 03 2017 |
17428 |
483.15 |
| Jan 27 2017 |
17427 |
483.15 |
| Jan 20 2017 |
17450 |
483.15 |
| Jan 13 2017 |
17473 |
483.15 |
| Jan 06 2017 |
17706 |
483.15 |
| Dec 30 2016 |
17771 |
483.15 |
| Dec 23 2016 |
17773 |
483.15 |
| Dec 16 2016 |
17812 |
483.15 |
| Dec 09 2016 |
17906 |
483.15 |
| Dec 02 2016 |
18270 |
483.15 |
| Nov 25 2016 |
18198 |
483.15 |
| Nov 18 2016 |
18439 |
483.15 |
| Nov 11 2016 |
18733 |
483.15 |
| Nov 04 2016 |
18757 |
483.15 |
| Oct 28 2016 |
18692 |
483.15 |
| Oct 21 2016 |
18794 |
483.15 |
| Oct 14 2016 |
18704 |
483.15 |
| Oct 07 2016 |
18575 |
483.15 |
| Sep 30 2016 |
18526 |
483.15 |
| Sep 23 2016 |
22676 |
523.98 |
| Sep 16 2016 |
23952 |
540.23 |
| Sep 09 2016 |
25542 |
560.98 |
| Sep 02 2016 |
25452 |
560.98 |
| Aug 26 2016 |
25493 |
560.98 |
| Aug 19 2016 |
25024 |
560.98 |
| Aug 12 2016 |
25009 |
560.98 |
| Aug 05 2016 |
25030 |
560.98 |
| Jul 29 2016 |
25032 |
560.98 |
| Jul 22 2016 |
25002 |
560.98 |
| Jun 28 2016 |
25004 |
560.98 |
| Jun 21 2016 |
25075 |
560.98 |
| Jun 14 2016 |
25075 |
560.98 |
| Jun 07 2016 |
25077 |
560.98 |
| May 31 2016 |
25084 |
560.98 |
| May 24 2016 |
25084 |
560.98 |
| May 17 2016 |
25060 |
560.98 |
| May 10 2016 |
25061 |
560.98 |
| May 03 2016 |
25067 |
560.98 |
| Apr 26 2016 |
25062 |
560.98 |
| Apr 19 2016 |
25022 |
560.98 |
| Apr 12 2016 |
25080 |
560.98 |
| Apr 05 2016 |
25080 |
560.98 |
| Mar 29 2016 |
25080 |
560.98 |
| Mar 22 2016 |
25062 |
560.98 |
| Mar 15 2016 |
25062 |
560.98 |
| Mar 08 2016 |
25085 |
560.98 |
| Mar 01 2016 |
25081 |
560.98 |
| Feb 23 2016 |
25079 |
560.98 |
| Feb 16 2016 |
25000 |
560.98 |
| Feb 09 2016 |
25000 |
560.98 |
| Feb 02 2016 |
24942 |
560.98 |
| Jan 26 2016 |
24986 |
560.98 |
| Jan 19 2016 |
24997 |
560.98 |
| Jan 12 2016 |
24550 |
560.98 |
| Jan 05 2016 |
24995 |
560.98 |
| Dec 29 2015 |
25032 |
560.98 |
| Dec 22 2015 |
24834 |
560.98 |
| Dec 15 2015 |
24730 |
560.98 |
| Dec 08 2015 |
25074 |
560.98 |
| Dec 01 2015 |
27445 |
585.32 |
| Nov 24 2015 |
27191 |
585.32 |
| Nov 17 2015 |
26879 |
585.32 |
| Nov 10 2015 |
26896 |
585.32 |
| Nov 03 2015 |
26992 |
585.32 |
| Oct 27 2015 |
27108 |
585.32 |
| Oct 20 2015 |
27097 |
585.32 |
| Oct 13 2015 |
26402 |
585.32 |
