Nov 16 2023 |
910 |
289.86 |
Nov 09 2023 |
854 |
289.86 |
Nov 02 2023 |
835 |
289.86 |
Oct 26 2023 |
804 |
289.86 |
Oct 19 2023 |
815 |
289.86 |
Oct 12 2023 |
839 |
289.86 |
Oct 05 2023 |
856 |
289.86 |
Sep 28 2023 |
829 |
289.86 |
Sep 21 2023 |
821 |
289.86 |
Sep 14 2023 |
821 |
289.86 |
Sep 07 2023 |
802 |
289.86 |
Aug 31 2023 |
798 |
289.86 |
Aug 24 2023 |
781 |
289.86 |
Aug 17 2023 |
790 |
289.86 |
Aug 10 2023 |
792 |
289.86 |
Aug 03 2023 |
792 |
289.86 |
Jul 27 2023 |
775 |
289.86 |
Jul 20 2023 |
793 |
289.86 |
Jul 13 2023 |
793 |
289.86 |
Jul 06 2023 |
785 |
289.86 |
Jun 29 2023 |
783 |
289.86 |
Jun 22 2023 |
783 |
289.86 |
Jun 15 2023 |
783 |
289.86 |
Jun 08 2023 |
784 |
289.86 |
Jun 01 2023 |
782 |
289.86 |
May 25 2023 |
776 |
289.86 |
May 18 2023 |
776 |
289.86 |
May 11 2023 |
776 |
289.86 |
May 04 2023 |
777 |
289.86 |
Apr 27 2023 |
779 |
289.86 |
Apr 20 2023 |
779 |
289.86 |
Apr 13 2023 |
779 |
289.86 |
Apr 06 2023 |
778 |
289.86 |
Mar 30 2023 |
791 |
289.86 |
Mar 23 2023 |
791 |
289.86 |
Mar 16 2023 |
791 |
289.86 |
Mar 09 2023 |
791 |
289.86 |
Mar 02 2023 |
778 |
289.86 |
Feb 23 2023 |
778 |
289.86 |
Feb 16 2023 |
782 |
289.86 |
Feb 09 2023 |
798 |
289.86 |
Feb 02 2023 |
813 |
289.86 |
Jan 26 2023 |
814 |
289.86 |
Jan 19 2023 |
817 |
289.86 |
Jan 12 2023 |
758 |
289.86 |
Jan 05 2023 |
922 |
289.86 |
Dec 29 2022 |
910 |
289.86 |
Dec 22 2022 |
1177 |
289.86 |
Dec 15 2022 |
1160 |
289.86 |
Dec 08 2022 |
1161 |
289.86 |
Dec 01 2022 |
1163 |
289.86 |
Nov 24 2022 |
1153 |
289.86 |
Sep 22 2017 |
24953 |
555.31 |
Sep 15 2017 |
24903 |
555.31 |
Sep 08 2017 |
24633 |
555.31 |
Sep 01 2017 |
24659 |
555.31 |
Aug 25 2017 |
24647 |
555.31 |
Aug 18 2017 |
24677 |
555.31 |
Aug 11 2017 |
24544 |
555.31 |
Aug 04 2017 |
24577 |
555.31 |
Jul 28 2017 |
24573 |
555.31 |
Jul 21 2017 |
24599 |
555.31 |
Jul 14 2017 |
24598 |
555.31 |
Jul 07 2017 |
24590 |
555.31 |
Jun 30 2017 |
24601 |
555.31 |
Jun 23 2017 |
24599 |
555.31 |
Jun 16 2017 |
24601 |
555.31 |
Jun 09 2017 |
24568 |
555.31 |
Jun 02 2017 |
24575 |
555.31 |
May 26 2017 |
24380 |
555.31 |
May 19 2017 |
24417 |
555.31 |
May 12 2017 |
24356 |
555.31 |
May 05 2017 |
24265 |
555.31 |
Apr 28 2017 |
24227 |
555.31 |
Apr 21 2017 |
24198 |
555.31 |
Apr 14 2017 |
24238 |
555.31 |
Apr 07 2017 |
24239 |
555.31 |
Mar 31 2017 |
24238 |
555.31 |
Mar 24 2017 |
24240 |
555.31 |
Mar 17 2017 |
24234 |
555.31 |
Mar 10 2017 |
24253 |
555.31 |
Mar 03 2017 |
24253 |
555.31 |
Feb 24 2017 |
24259 |
555.31 |
Feb 17 2017 |
24277 |
555.31 |
Feb 10 2017 |
24302 |
555.31 |
Feb 03 2017 |
24301 |
555.31 |
Jan 27 2017 |
24277 |
555.31 |
Jan 20 2017 |
24291 |
555.31 |
Jan 13 2017 |
24321 |
555.31 |
Jan 06 2017 |
24627 |
555.31 |
Dec 30 2016 |
24719 |
555.31 |
Dec 23 2016 |
24715 |
555.31 |
Dec 16 2016 |
24757 |
555.31 |
Dec 09 2016 |
24953 |
555.31 |
Dec 02 2016 |
25475 |
555.31 |
Nov 25 2016 |
25373 |
555.31 |
Nov 18 2016 |
25808 |
555.31 |
Nov 11 2016 |
26224 |
555.31 |
Nov 04 2016 |
26341 |
555.31 |
Oct 28 2016 |
26377 |
555.31 |
Oct 21 2016 |
26511 |
555.31 |
Oct 14 2016 |
26571 |
555.31 |
Oct 07 2016 |
24651 |
538.52 |
Sep 30 2016 |
24588 |
538.52 |
Sep 23 2016 |
22414 |
521.72 |
Sep 16 2016 |
22014 |
521.72 |
Sep 09 2016 |
21771 |
521.72 |
Sep 02 2016 |
21694 |
521.72 |
Aug 26 2016 |
21718 |
521.72 |
Aug 19 2016 |
21298 |
521.72 |
Aug 12 2016 |
21282 |
521.72 |
Aug 05 2016 |
21303 |
521.72 |
Jul 29 2016 |
21305 |
521.72 |
Jul 22 2016 |
21277 |
521.72 |
Jun 28 2016 |
21279 |
521.72 |
Jun 21 2016 |
21342 |
521.72 |
Jun 14 2016 |
21342 |
521.72 |
Jun 07 2016 |
21344 |
521.72 |
May 31 2016 |
21352 |
521.72 |
May 24 2016 |
21352 |
521.72 |
May 17 2016 |
21333 |
521.72 |
May 10 2016 |
21334 |
521.72 |
May 03 2016 |
21341 |
521.72 |
Apr 26 2016 |
21335 |
521.72 |
Apr 19 2016 |
21301 |
521.72 |
Apr 12 2016 |
21346 |
521.72 |
Apr 05 2016 |
21346 |
521.72 |
Mar 29 2016 |
21346 |
521.72 |
Mar 22 2016 |
21332 |
521.72 |
Mar 15 2016 |
21330 |
521.72 |
Mar 08 2016 |
21352 |
521.72 |
Mar 01 2016 |
21348 |
521.72 |
Feb 23 2016 |
21345 |
521.72 |
Feb 16 2016 |
21275 |
521.72 |
Feb 09 2016 |
21275 |
521.72 |
Feb 02 2016 |
21214 |
521.72 |
Jan 26 2016 |
21254 |
521.72 |
Jan 19 2016 |
21258 |
521.72 |
Jan 12 2016 |
20812 |
521.72 |
Jan 05 2016 |
21249 |
521.72 |
Dec 29 2015 |
21277 |
521.72 |
Dec 22 2015 |
21098 |
521.72 |
Dec 15 2015 |
20990 |
521.72 |
Dec 08 2015 |
21293 |
521.72 |
Dec 01 2015 |
21382 |
521.72 |
Nov 24 2015 |
21181 |
521.72 |
Nov 17 2015 |
20863 |
521.72 |
Nov 10 2015 |
20891 |
521.72 |
Nov 03 2015 |
20911 |
521.72 |
Oct 27 2015 |
20976 |
521.72 |
Oct 20 2015 |
20966 |
521.72 |
Oct 13 2015 |
20300 |
521.72 |