| Oct 13 2017 |
24971 |
551.04 |
| Oct 06 2017 |
24727 |
551.04 |
| Sep 29 2017 |
24697 |
551.04 |
| Sep 22 2017 |
22918 |
533.15 |
| Sep 15 2017 |
22867 |
533.15 |
| Sep 08 2017 |
22581 |
532.97 |
| Sep 01 2017 |
22590 |
532.97 |
| Aug 25 2017 |
22590 |
532.97 |
| Aug 18 2017 |
22621 |
532.97 |
| Aug 11 2017 |
22506 |
532.97 |
| Aug 04 2017 |
22534 |
532.97 |
| Jul 28 2017 |
22530 |
532.97 |
| Jul 21 2017 |
22553 |
532.97 |
| Jul 14 2017 |
22558 |
532.97 |
| Jul 07 2017 |
22551 |
532.97 |
| Jun 30 2017 |
22559 |
532.97 |
| Jun 23 2017 |
22559 |
532.97 |
| Jun 16 2017 |
22554 |
532.97 |
| Jun 09 2017 |
22523 |
532.97 |
| Jun 02 2017 |
22530 |
532.97 |
| May 26 2017 |
22344 |
532.97 |
| May 19 2017 |
22373 |
532.97 |
| May 12 2017 |
22309 |
532.97 |
| May 05 2017 |
22229 |
532.97 |
| Apr 28 2017 |
22196 |
532.97 |
| Apr 21 2017 |
22165 |
532.97 |
| Apr 14 2017 |
22199 |
532.97 |
| Apr 07 2017 |
22200 |
532.97 |
| Mar 31 2017 |
22199 |
532.97 |
| Mar 24 2017 |
22201 |
532.97 |
| Mar 17 2017 |
22194 |
532.97 |
| Mar 10 2017 |
22216 |
532.97 |
| Mar 03 2017 |
22216 |
532.97 |
| Feb 24 2017 |
22220 |
532.97 |
| Feb 17 2017 |
22238 |
532.97 |
| Feb 10 2017 |
22261 |
532.97 |
| Feb 03 2017 |
22257 |
532.97 |
| Jan 27 2017 |
22237 |
532.97 |
| Jan 20 2017 |
22256 |
532.97 |
| Jan 13 2017 |
22287 |
532.97 |
| Jan 06 2017 |
22575 |
532.97 |
| Dec 30 2016 |
22668 |
532.97 |
| Dec 23 2016 |
22666 |
532.97 |
| Dec 16 2016 |
22732 |
532.97 |
| Dec 09 2016 |
22887 |
532.97 |
| Dec 02 2016 |
23389 |
532.97 |
| Nov 25 2016 |
23269 |
532.97 |
| Nov 18 2016 |
23618 |
532.97 |
| Nov 11 2016 |
24023 |
532.97 |
| Nov 04 2016 |
24138 |
532.97 |
| Oct 28 2016 |
24142 |
532.97 |
| Oct 21 2016 |
24213 |
532.97 |
| Oct 14 2016 |
23311 |
523.93 |
| Oct 07 2016 |
24065 |
532.59 |
| Sep 30 2016 |
28035 |
572.77 |
| Sep 23 2016 |
27515 |
572.77 |
| Sep 16 2016 |
30642 |
612.94 |
| Sep 09 2016 |
30123 |
612.94 |
| Sep 02 2016 |
30041 |
612.94 |
| Aug 26 2016 |
30082 |
612.94 |
| Aug 19 2016 |
29531 |
612.94 |
| Aug 12 2016 |
29521 |
612.94 |
| Aug 05 2016 |
29542 |
612.94 |
| Jul 29 2016 |
29544 |
612.94 |
| Jul 22 2016 |
29512 |
612.94 |
| Jun 28 2016 |
29514 |
612.94 |
| Jun 21 2016 |
29598 |
612.94 |
| Jun 14 2016 |
29598 |
612.94 |
| Jun 07 2016 |
29600 |
612.94 |
| May 31 2016 |
29607 |
612.94 |
| May 24 2016 |
29607 |
612.94 |
| May 17 2016 |
29581 |
612.94 |
| May 10 2016 |
29582 |
612.94 |
| May 03 2016 |
29588 |
612.94 |
| Apr 26 2016 |
29583 |
612.94 |
| Apr 19 2016 |
29539 |
612.94 |
| Apr 12 2016 |
29605 |
612.94 |
| Apr 05 2016 |
29605 |
612.94 |
| Mar 29 2016 |
29605 |
612.94 |
| Mar 22 2016 |
29584 |
612.94 |
| Mar 15 2016 |
29585 |
612.94 |
| Mar 08 2016 |
29609 |
612.94 |
| Mar 01 2016 |
29604 |
612.94 |
| Feb 23 2016 |
29600 |
612.94 |
| Feb 16 2016 |
29513 |
612.94 |
| Feb 09 2016 |
29513 |
612.94 |
| Feb 02 2016 |
29451 |
612.94 |
| Jan 26 2016 |
29495 |
612.94 |
| Jan 19 2016 |
29511 |
612.94 |
| Jan 12 2016 |
29078 |
612.94 |
| Jan 05 2016 |
29563 |
612.94 |
| Dec 29 2015 |
29597 |
612.94 |
| Dec 22 2015 |
29368 |
612.94 |
| Dec 15 2015 |
29237 |
612.94 |
| Dec 08 2015 |
29572 |
612.94 |
| Dec 01 2015 |
29698 |
612.94 |
| Nov 24 2015 |
29423 |
612.94 |
| Nov 17 2015 |
29120 |
612.94 |
| Nov 10 2015 |
29225 |
612.94 |
| Nov 03 2015 |
29357 |
612.94 |
| Oct 27 2015 |
29486 |
612.94 |
| Oct 20 2015 |
29506 |
612.94 |
| Oct 13 2015 |
28846 |
612.94 |
