| Dec 22 2022 |
3641 |
342.54 |
| Dec 15 2022 |
3624 |
342.54 |
| Dec 08 2022 |
3607 |
342.54 |
| Dec 01 2022 |
3568 |
342.54 |
| Nov 24 2022 |
3579 |
342.54 |
| Nov 17 2022 |
3505 |
342.54 |
| Nov 10 2022 |
3439 |
342.54 |
| Nov 03 2022 |
3319 |
342.54 |
| Oct 27 2022 |
3039 |
342.54 |
| Oct 20 2022 |
2965 |
342.54 |
| Oct 13 2022 |
2913 |
342.54 |
| Oct 06 2022 |
2864 |
342.54 |
| Sep 29 2022 |
2809 |
342.54 |
| Sep 22 2022 |
2801 |
342.54 |
| Sep 15 2022 |
2761 |
342.54 |
| Sep 08 2022 |
2761 |
342.54 |
| Sep 01 2022 |
2759 |
342.54 |
| Aug 25 2022 |
2755 |
342.54 |
| Aug 18 2022 |
2753 |
342.54 |
| Aug 11 2022 |
2759 |
342.54 |
| Aug 04 2022 |
2749 |
342.54 |
| Jul 28 2022 |
2749 |
342.54 |
| Jul 21 2022 |
2749 |
342.54 |
| Jul 14 2022 |
2749 |
342.54 |
| Jul 07 2022 |
2749 |
342.54 |
| Jun 30 2022 |
2749 |
342.54 |
| Jun 23 2022 |
2740 |
342.54 |
| Jun 16 2022 |
2740 |
342.54 |
| Jun 09 2022 |
2744 |
342.54 |
| Jun 02 2022 |
2744 |
342.54 |
| May 26 2022 |
2744 |
342.54 |
| May 19 2022 |
2744 |
342.54 |
| May 12 2022 |
2744 |
342.54 |
| May 05 2022 |
2744 |
342.54 |
| Apr 28 2022 |
2742 |
342.54 |
| Apr 21 2022 |
2742 |
342.54 |
| Apr 14 2022 |
2742 |
342.54 |
| Apr 07 2022 |
2742 |
342.54 |
| Mar 31 2022 |
2742 |
342.54 |
| Mar 24 2022 |
2742 |
342.54 |
| Mar 17 2022 |
2740 |
342.54 |
| Mar 10 2022 |
2740 |
342.54 |
| Mar 03 2022 |
2740 |
342.54 |
| Feb 24 2022 |
2729 |
342.54 |
| Feb 17 2022 |
2732 |
342.54 |
| Feb 10 2022 |
2736 |
342.54 |
| Feb 03 2022 |
2740 |
342.54 |
| Jan 27 2022 |
2745 |
342.54 |
| Jan 20 2022 |
2649 |
342.54 |
| Jan 13 2022 |
2679 |
342.54 |
| Jan 06 2022 |
2785 |
342.54 |
| Dec 30 2021 |
2804 |
342.54 |
| Dec 23 2021 |
2817 |
342.54 |
| Dec 16 2021 |
2823 |
342.54 |
| Dec 09 2021 |
2836 |
342.54 |
| Dec 02 2021 |
2910 |
342.54 |
| Nov 25 2021 |
2947 |
342.54 |
| Nov 18 2021 |
2978 |
342.54 |
| Nov 11 2021 |
2953 |
342.54 |
| Nov 04 2021 |
3030 |
342.54 |
| Oct 28 2021 |
3874 |
364.76 |
| Oct 21 2021 |
3418 |
350.39 |
| Oct 14 2021 |
4448 |
378.1 |
| Oct 07 2021 |
4674 |
386.68 |
| Sep 30 2021 |
4747 |
386.68 |
| Sep 23 2021 |
3091 |
338.8 |
| Sep 16 2021 |
3165 |
338.8 |
| Sep 09 2021 |
3199 |
338.8 |
| Sep 02 2021 |
3239 |
338.8 |
| Aug 26 2021 |
3238 |
338.8 |
| Aug 19 2021 |
3243 |
338.8 |
| Aug 12 2021 |
3250 |
338.8 |
| Aug 05 2021 |
3259 |
338.8 |
| Jul 29 2021 |
3263 |
338.8 |
| Jun 03 2021 |
3656 |
338.8 |
| Oct 30 2020 |
8414 |
431.42 |
| Oct 23 2020 |
4598 |
352.6 |
| Oct 16 2020 |
6608 |
386.68 |
| Oct 09 2020 |
6887 |
386.68 |
| Oct 02 2020 |
7105 |
386.68 |
| Sep 25 2020 |
4458 |
338.8 |
| Sep 18 2020 |
4600 |
338.8 |
| Sep 11 2020 |
4646 |
338.8 |
| Sep 04 2020 |
4702 |
338.8 |
| Aug 28 2020 |
4726 |
338.8 |
| Aug 21 2020 |
4753 |
338.8 |
| Aug 14 2020 |
4757 |
338.8 |
| Aug 07 2020 |
4801 |
338.8 |
| Jul 31 2020 |
4820 |
338.8 |
| Jul 24 2020 |
4820 |
338.8 |
| Jul 17 2020 |
4831 |
338.8 |
| Jul 10 2020 |
4850 |
338.8 |
| Jul 03 2020 |
4869 |
338.8 |
| Jun 26 2020 |
4869 |
338.8 |
| Jun 19 2020 |
4869 |
338.8 |
| Jun 12 2020 |
4871 |
338.8 |
| Jun 05 2020 |
4876 |
338.8 |
| May 29 2020 |
4890 |
338.8 |
| May 22 2020 |
4895 |
338.8 |
| May 15 2020 |
4895 |
338.8 |
| May 08 2020 |
4896 |
338.8 |
| May 01 2020 |
4897 |
338.8 |
| Apr 24 2020 |
4910 |
338.8 |
| Apr 17 2020 |
4910 |
338.8 |
| Apr 10 2020 |
4910 |
338.8 |
| Apr 03 2020 |
4910 |
338.8 |
| Mar 27 2020 |
4910 |
338.8 |
| Mar 20 2020 |
4911 |
338.8 |
| Mar 13 2020 |
4911 |
338.8 |
| Mar 06 2020 |
4911 |
338.8 |
| Feb 28 2020 |
4923 |
338.8 |
| Feb 21 2020 |
4936 |
338.8 |
| Feb 14 2020 |
4939 |
338.8 |
| Feb 07 2020 |
4940 |
338.8 |
| Jan 31 2020 |
4955 |
338.8 |
| Jan 24 2020 |
4712 |
338.8 |
| Jan 17 2020 |
4726 |
338.8 |
| Jan 10 2020 |
5098 |
338.8 |
| Jan 03 2020 |
5077 |
338.8 |
| Dec 27 2019 |
5088 |
338.8 |
| Dec 20 2019 |
5089 |
338.8 |
| Dec 13 2019 |
5099 |
338.8 |
| Dec 06 2019 |
4931 |
338.8 |
| Nov 29 2019 |
5031 |
338.8 |
| Nov 22 2019 |
5062 |
338.8 |
| Nov 15 2019 |
5081 |
338.8 |
| Nov 08 2019 |
6842 |
366.62 |
| Nov 01 2019 |
6838 |
366.62 |
| Oct 25 2019 |
9398 |
399.4 |
| Oct 18 2019 |
3927 |
318.09 |
| Oct 11 2019 |
4486 |
328.67 |
| Oct 04 2019 |
4506 |
328.67 |
| Sep 27 2019 |
5668 |
349.83 |
| Sep 20 2019 |
3911 |
317.02 |
| Sep 13 2019 |
3935 |
317.02 |
| Sep 06 2019 |
3806 |
317.02 |
| Aug 30 2019 |
3836 |
317.02 |
| Aug 23 2019 |
3851 |
317.02 |
| Aug 16 2019 |
3827 |
317.02 |
| Aug 09 2019 |
3827 |
317.02 |
| Aug 02 2019 |
3827 |
317.02 |
| Jul 26 2019 |
3829 |
317.02 |
| Jul 19 2019 |
3831 |
317.02 |
| Jul 12 2019 |
3846 |
317.02 |
| Jul 05 2019 |
3850 |
317.02 |
| Jun 28 2019 |
3845 |
317.02 |
| Jun 21 2019 |
3847 |
317.02 |
| Jun 14 2019 |
3839 |
317.02 |
| Jun 07 2019 |
3841 |
317.02 |
| May 31 2019 |
3846 |
317.02 |
| May 24 2019 |
3846 |
317.02 |
| May 17 2019 |
3856 |
317.02 |
| May 10 2019 |
3853 |
317.02 |
| May 03 2019 |
3862 |
317.02 |
| Apr 26 2019 |
3863 |
317.02 |
| Apr 19 2019 |
3870 |
317.02 |
| Apr 12 2019 |
3870 |
317.02 |
| Apr 05 2019 |
3870 |
317.02 |
| Mar 29 2019 |
3870 |
317.02 |
| Mar 22 2019 |
3868 |
317.02 |
| Mar 15 2019 |
3874 |
317.02 |
| Mar 08 2019 |
3868 |
317.02 |
| Mar 01 2019 |
3870 |
317.02 |
| Feb 22 2019 |
3870 |
317.02 |
| Feb 15 2019 |
3879 |
317.02 |
| Feb 08 2019 |
3869 |
317.02 |
| Feb 01 2019 |
3883 |
317.02 |
| Jan 25 2019 |
3882 |
317.02 |
| Jan 18 2019 |
3659 |
317.02 |
| Jan 11 2019 |
3937 |
317.02 |
| Jan 04 2019 |
3963 |
317.02 |
| Dec 28 2018 |
3982 |
317.02 |
| Dec 21 2018 |
3945 |
317.02 |
| Dec 14 2018 |
3925 |
317.02 |
| Dec 07 2018 |
3977 |
317.02 |
| Nov 30 2018 |
4208 |
320.92 |
| Nov 23 2018 |
4206 |
320.92 |
| Nov 16 2018 |
4176 |
319.31 |
| Nov 09 2018 |
4085 |
318.78 |
| Nov 02 2018 |
4097 |
318.78 |
| Oct 26 2018 |
3981 |
318.78 |
| Oct 19 2018 |
3995 |
318.78 |
| Oct 12 2018 |
3902 |
316.26 |
| Oct 05 2018 |
3792 |
316.26 |
| Sep 28 2018 |
3805 |
316.26 |
| Sep 21 2018 |
4911 |
338.38 |
| Sep 14 2018 |
4862 |
338.38 |
| Sep 07 2018 |
4285 |
327.12 |
| Aug 31 2018 |
4257 |
327.12 |
| Aug 24 2018 |
4259 |
327.12 |
| Aug 17 2018 |
4264 |
327.12 |
| Aug 10 2018 |
4268 |
327.12 |
| Aug 03 2018 |
4278 |
327.12 |
| Jul 27 2018 |
4284 |
327.12 |
| Jul 20 2018 |
4285 |
327.12 |
| Jul 13 2018 |
4284 |
327.12 |
| Jul 06 2018 |
4285 |
327.12 |
| Jun 29 2018 |
4319 |
327.12 |
| Jun 22 2018 |
4319 |
327.12 |
| Jun 15 2018 |
4321 |
327.12 |
| Jun 08 2018 |
4331 |
327.12 |
| Jun 01 2018 |
4326 |
327.12 |
| May 25 2018 |
4340 |
327.12 |
| May 18 2018 |
4338 |
327.12 |
| May 11 2018 |
4348 |
327.12 |
| May 04 2018 |
4383 |
327.12 |
| Apr 27 2018 |
4381 |
327.12 |
| Apr 20 2018 |
4398 |
327.12 |
| Apr 13 2018 |
4396 |
327.12 |
| Apr 06 2018 |
4396 |
327.12 |
| Mar 30 2018 |
4397 |
327.12 |
| Mar 23 2018 |
4397 |
327.12 |
| Mar 16 2018 |
4391 |
327.12 |
| Mar 09 2018 |
4391 |
327.12 |
| Mar 02 2018 |
4391 |
327.12 |
| Feb 23 2018 |
4391 |
327.12 |
| Feb 16 2018 |
4396 |
327.12 |
| Feb 09 2018 |
4388 |
327.12 |
| Feb 02 2018 |
4403 |
327.12 |
| Jan 26 2018 |
4421 |
327.12 |
| Jan 19 2018 |
4421 |
327.12 |
| Jan 12 2018 |
4200 |
327.12 |
| Jan 05 2018 |
4358 |
327.12 |
| Dec 29 2017 |
4363 |
327.12 |
| Dec 22 2017 |
4359 |
327.12 |
| Dec 15 2017 |
4277 |
325.47 |
| Dec 08 2017 |
4398 |
325.47 |
| Dec 01 2017 |
4432 |
325.47 |
| Nov 24 2017 |
4446 |
325.47 |
| Nov 17 2017 |
4466 |
326.64 |
| Nov 10 2017 |
4635 |
328.36 |
| Nov 03 2017 |
4600 |
328.36 |
| Oct 27 2017 |
4283 |
324.22 |
| Oct 20 2017 |
4294 |
324.22 |
| Oct 13 2017 |
4206 |
324.47 |
| Oct 06 2017 |
4133 |
324.47 |
| Sep 29 2017 |
4143 |
324.47 |
| Sep 22 2017 |
4142 |
324.47 |
| Sep 15 2017 |
4180 |
324.47 |
| Sep 08 2017 |
4706 |
335.98 |
| Sep 01 2017 |
4727 |
335.98 |
| Aug 25 2017 |
4742 |
335.98 |
| Aug 18 2017 |
4741 |
335.98 |
| Aug 11 2017 |
4727 |
335.98 |
| Aug 04 2017 |
4735 |
335.98 |
| Jul 28 2017 |
4733 |
335.98 |
| Jul 21 2017 |
4740 |
335.98 |
| Jul 14 2017 |
4746 |
335.98 |
| Jul 07 2017 |
4744 |
335.98 |
| Jun 30 2017 |
4752 |
335.98 |
| Jun 23 2017 |
4751 |
335.98 |
| Jun 16 2017 |
4755 |
335.98 |
| Jun 09 2017 |
4743 |
335.98 |
| Jun 02 2017 |
4739 |
335.98 |
| May 26 2017 |
4660 |
335.98 |
| May 19 2017 |
4679 |
335.98 |
| May 12 2017 |
4656 |
335.98 |
| May 05 2017 |
4656 |
335.98 |
| Apr 28 2017 |
4653 |
335.98 |
| Apr 21 2017 |
4637 |
335.98 |
| Apr 14 2017 |
4646 |
335.98 |
| Apr 07 2017 |
4646 |
335.98 |
| Mar 31 2017 |
4646 |
335.98 |
| Mar 24 2017 |
4646 |
335.98 |
| Mar 17 2017 |
4642 |
335.98 |
| Mar 10 2017 |
4649 |
335.98 |
| Mar 03 2017 |
4649 |
335.98 |
| Feb 24 2017 |
4652 |
335.98 |
| Feb 17 2017 |
4659 |
335.98 |
| Feb 10 2017 |
4668 |
335.98 |
| Feb 03 2017 |
4664 |
335.98 |
| Jan 27 2017 |
4677 |
335.98 |
| Jan 20 2017 |
4693 |
335.98 |
| Jan 13 2017 |
4697 |
335.98 |
| Jan 06 2017 |
4788 |
335.98 |
| Dec 30 2016 |
4828 |
335.98 |
| Dec 23 2016 |
4831 |
335.98 |
| Dec 16 2016 |
8429 |
388.47 |
| Dec 09 2016 |
8467 |
388.47 |
| Dec 02 2016 |
8582 |
388.47 |
| Nov 25 2016 |
10087 |
405.51 |
| Nov 18 2016 |
10167 |
405.51 |
| Nov 11 2016 |
10908 |
412.2 |
| Nov 04 2016 |
10885 |
412.2 |
| Oct 28 2016 |
7340 |
374.02 |
| Oct 21 2016 |
7418 |
374.02 |
| Oct 14 2016 |
5741 |
351.98 |
| Oct 07 2016 |
5763 |
351.98 |
| Sep 30 2016 |
5695 |
351.98 |
| Sep 23 2016 |
5594 |
351.98 |
| Sep 16 2016 |
5461 |
351.98 |
| Sep 09 2016 |
5475 |
351.98 |
| Sep 02 2016 |
5454 |
351.98 |
| Aug 26 2016 |
5466 |
351.98 |
| Aug 19 2016 |
5316 |
351.98 |
| Aug 12 2016 |
5309 |
351.98 |
| Aug 05 2016 |
5322 |
351.98 |
| Jul 29 2016 |
5322 |
351.98 |
| Jul 22 2016 |
5310 |
351.98 |
| Jun 28 2016 |
5311 |
351.98 |
| Jun 21 2016 |
5322 |
351.98 |
| Jun 14 2016 |
5322 |
351.98 |
| Jun 07 2016 |
5322 |
351.98 |
| May 31 2016 |
5322 |
351.98 |
| May 24 2016 |
5322 |
351.98 |
| May 17 2016 |
5317 |
351.98 |
| May 10 2016 |
5317 |
351.98 |
| May 03 2016 |
5317 |
351.98 |
| Apr 26 2016 |
5317 |
351.98 |
| Apr 19 2016 |
5312 |
351.98 |
| Apr 12 2016 |
5323 |
351.98 |
| Apr 05 2016 |
5323 |
351.98 |
| Mar 29 2016 |
5323 |
351.98 |
| Mar 22 2016 |
5322 |
351.98 |
| Mar 15 2016 |
5320 |
351.98 |
| Mar 08 2016 |
5325 |
351.98 |
| Mar 01 2016 |
5321 |
351.98 |
| Feb 23 2016 |
5314 |
351.98 |
| Feb 16 2016 |
5289 |
351.98 |
| Feb 09 2016 |
5289 |
351.98 |
| Feb 02 2016 |
5255 |
351.98 |
| Jan 26 2016 |
5265 |
351.98 |
| Jan 19 2016 |
5270 |
351.98 |
| Jan 12 2016 |
4990 |
351.98 |
| Jan 05 2016 |
5190 |
351.98 |
| Dec 29 2015 |
5186 |
351.98 |
| Dec 22 2015 |
5122 |
351.98 |
| Dec 15 2015 |
5058 |
351.98 |
| Dec 08 2015 |
5143 |
351.98 |
| Dec 01 2015 |
5103 |
351.98 |
| Nov 24 2015 |
5069 |
351.98 |
| Nov 17 2015 |
4860 |
351.98 |
