Dec 09 2016 |
27562 |
586.01 |
Dec 02 2016 |
28151 |
586.01 |
Nov 25 2016 |
28043 |
586.01 |
Nov 18 2016 |
28743 |
587.65 |
Nov 11 2016 |
29231 |
587.65 |
Nov 04 2016 |
27987 |
572.54 |
Oct 28 2016 |
28053 |
572.54 |
Oct 21 2016 |
28216 |
572.54 |
Oct 14 2016 |
28247 |
572.54 |
Oct 07 2016 |
28080 |
572.54 |
Sep 30 2016 |
28014 |
572.54 |
Sep 23 2016 |
27495 |
572.54 |
Sep 16 2016 |
27047 |
572.54 |
Sep 09 2016 |
26596 |
572.54 |
Sep 02 2016 |
26515 |
572.54 |
Aug 26 2016 |
26560 |
572.54 |
Aug 19 2016 |
26064 |
572.54 |
Aug 12 2016 |
26052 |
572.54 |
Aug 05 2016 |
26073 |
572.54 |
Jul 29 2016 |
26075 |
572.54 |
Jul 22 2016 |
26045 |
572.54 |
Jun 28 2016 |
26047 |
572.54 |
Jun 21 2016 |
26121 |
572.54 |
Jun 14 2016 |
26121 |
572.54 |
Jun 07 2016 |
26123 |
572.54 |
May 31 2016 |
26130 |
572.54 |
May 24 2016 |
26130 |
572.54 |
May 17 2016 |
26105 |
572.54 |
May 10 2016 |
26106 |
572.54 |
May 03 2016 |
26112 |
572.54 |
Apr 26 2016 |
26107 |
572.54 |
Apr 19 2016 |
26071 |
572.54 |
Apr 12 2016 |
26128 |
572.54 |
Apr 05 2016 |
26128 |
572.54 |
Mar 29 2016 |
26128 |
572.54 |
Mar 22 2016 |
26108 |
572.54 |
Mar 15 2016 |
26109 |
572.54 |
Mar 08 2016 |
26132 |
572.54 |
Mar 01 2016 |
26128 |
572.54 |
Feb 23 2016 |
26125 |
572.54 |
Feb 16 2016 |
26044 |
572.54 |
Feb 09 2016 |
26044 |
572.54 |
Feb 02 2016 |
25985 |
572.54 |
Jan 26 2016 |
26032 |
572.54 |
Jan 19 2016 |
26043 |
572.54 |
Jan 12 2016 |
25597 |
572.54 |
Jan 05 2016 |
26060 |
572.54 |
Dec 29 2015 |
26086 |
572.54 |
Dec 22 2015 |
25295 |
565.81 |
Dec 15 2015 |
25186 |
565.81 |
Dec 08 2015 |
25524 |
565.81 |
Dec 01 2015 |
25624 |
565.81 |
Nov 24 2015 |
25385 |
565.81 |
Nov 17 2015 |
22890 |
542.32 |
Dec 08 2014 |
20555 |
531.89 |
Dec 01 2014 |
20701 |
531.89 |
Nov 24 2014 |
20712 |
531.89 |
Nov 17 2014 |
22072 |
543.44 |
Nov 10 2014 |
22262 |
543.44 |
Nov 03 2014 |
22190 |
543.44 |
Oct 27 2014 |
22170 |
543.44 |
Oct 20 2014 |
22325 |
543.44 |
Oct 13 2014 |
21481 |
536.02 |
Oct 06 2014 |
21127 |
536.02 |
Sep 29 2014 |
21321 |
536.02 |
Sep 22 2014 |
21440 |
536.34 |
Sep 15 2014 |
21244 |
536.34 |
Sep 08 2014 |
21053 |
536.34 |
Sep 01 2014 |
21142 |
536.34 |
Aug 25 2014 |
21173 |
536.34 |
Aug 18 2014 |
21178 |
536.34 |
Aug 11 2014 |
21178 |
536.34 |
Aug 04 2014 |
21178 |
536.34 |
Jul 28 2014 |
21178 |
536.34 |
Jul 21 2014 |
21196 |
536.34 |
Jul 14 2014 |
21197 |
536.34 |
Jul 07 2014 |
21197 |
536.34 |
Jun 30 2014 |
21197 |
536.34 |
Jun 23 2014 |
21197 |
536.34 |
Jun 16 2014 |
21197 |
536.34 |
Jun 09 2014 |
21197 |
536.34 |
Jun 02 2014 |
21197 |
536.34 |
May 26 2014 |
21197 |
536.34 |
May 19 2014 |
21197 |
536.34 |
May 12 2014 |
21199 |
536.34 |
May 05 2014 |
21199 |
536.34 |
Apr 28 2014 |
21200 |
536.34 |
Apr 21 2014 |
21200 |
536.34 |
Apr 14 2014 |
21214 |
536.34 |
Apr 07 2014 |
21214 |
536.34 |
Mar 31 2014 |
21215 |
536.34 |
Mar 24 2014 |
21215 |
536.34 |
Mar 17 2014 |
21215 |
536.34 |
Mar 10 2014 |
21214 |
536.34 |
Mar 03 2014 |
21214 |
536.34 |
Feb 24 2014 |
21207 |
536.34 |
Feb 17 2014 |
21223 |
536.34 |
Feb 10 2014 |
21223 |
536.34 |
Feb 03 2014 |
21216 |
536.34 |
Jan 27 2014 |
21282 |
536.34 |
Jan 20 2014 |
21222 |
536.34 |
Jan 13 2014 |
21037 |
536.34 |
Jan 06 2014 |
20982 |
536.34 |
Dec 30 2013 |
21130 |
536.34 |
Dec 23 2013 |
20910 |
536.34 |
Dec 16 2013 |
20823 |
537.83 |
Dec 09 2013 |
21978 |
550.16 |
Dec 02 2013 |
21847 |
545.88 |
Nov 25 2013 |
22217 |
545.88 |
Nov 18 2013 |
22294 |
545.88 |
Nov 11 2013 |
22320 |
545.88 |
Nov 04 2013 |
22242 |
545.88 |
Oct 28 2013 |
22026 |
545.88 |
Oct 21 2013 |
22243 |
554.11 |
Oct 14 2013 |
22277 |
554.11 |
Oct 07 2013 |
22008 |
554.11 |
Sep 30 2013 |
22545 |
562.51 |
Sep 23 2013 |
23003 |
569.43 |
Sep 16 2013 |
22710 |
569.43 |
Sep 09 2013 |
22579 |
569.43 |
Sep 02 2013 |
22734 |
569.43 |
Aug 26 2013 |
22684 |
569.43 |
Aug 19 2013 |
22707 |
569.43 |
Aug 12 2013 |
22708 |
569.43 |
Aug 05 2013 |
22710 |
569.43 |
Jul 29 2013 |
22711 |
569.43 |
Jul 22 2013 |
22757 |
569.43 |
Jul 15 2013 |
22757 |
569.43 |
Jul 08 2013 |
22758 |
569.43 |
Jul 01 2013 |
22758 |
569.43 |
Jun 24 2013 |
22759 |
569.43 |
Jun 17 2013 |
22759 |
569.43 |
Jun 10 2013 |
22759 |
569.43 |
Jun 03 2013 |
22759 |
569.43 |
May 27 2013 |
22759 |
569.43 |
May 20 2013 |
22759 |
569.43 |
May 13 2013 |
22759 |
569.43 |
May 06 2013 |
22759 |
569.43 |
Apr 29 2013 |
22759 |
569.43 |
Apr 22 2013 |
22721 |
569.43 |
Apr 15 2013 |
22728 |
569.43 |
Apr 08 2013 |
22728 |
569.43 |
Apr 01 2013 |
22728 |
569.43 |
Mar 25 2013 |
22720 |
569.43 |
Mar 18 2013 |
22720 |
569.43 |
Mar 11 2013 |
22720 |
569.43 |
Mar 04 2013 |
22720 |
569.43 |
Feb 25 2013 |
22720 |
569.43 |
Feb 18 2013 |
22721 |
569.43 |
Feb 11 2013 |
22730 |
569.43 |
Feb 04 2013 |
22694 |
569.43 |
Jan 28 2013 |
22738 |
569.43 |
Jan 21 2013 |
22761 |
569.43 |
Jan 14 2013 |
22881 |
569.43 |
Jan 07 2013 |
22840 |
569.43 |
Dec 31 2012 |
22403 |
563.52 |
Dec 24 2012 |
22412 |
563.52 |
Dec 17 2012 |
22401 |
563.52 |
Dec 10 2012 |
23168 |
576.34 |
Dec 03 2012 |
23477 |
577.22 |
Nov 26 2012 |
23368 |
577.22 |
Nov 19 2012 |
23421 |
577.22 |
Nov 12 2012 |
23545 |
577.22 |
Nov 05 2012 |
22475 |
562.74 |
Oct 29 2012 |
22245 |
557.78 |
Oct 22 2012 |
22091 |
557.78 |
Oct 15 2012 |
21849 |
557.78 |
Oct 02 2012 |
20135 |
545.4 |
Sep 26 2012 |
20083 |
545.4 |
Sep 20 2012 |
19893 |
545.4 |
Sep 13 2012 |
19604 |
545.4 |
Jan 19 2012 |
18891 |
546.11 |
Dec 29 2011 |
18772 |
546.08 |
Dec 13 2011 |
17281 |
528.5 |
Dec 09 2011 |
17305 |
528.5 |
Dec 01 2011 |
17325 |
528.5 |
Nov 25 2011 |
17531 |
528.51 |
Nov 17 2011 |
17490 |
528.51 |
Nov 10 2011 |
17847 |
529 |
Nov 04 2011 |
18567 |
539.25 |
Oct 28 2011 |
15611 |
503.17 |
Oct 21 2011 |
15736 |
503.17 |
Oct 14 2011 |
15604 |
503.17 |
Oct 07 2011 |
15292 |
503.17 |
Sep 30 2011 |
15131 |
503.17 |
Sep 27 2011 |
14758 |
503.17 |
Sep 23 2011 |
14637 |
503.17 |
Sep 16 2011 |
14234 |
503.17 |
Sep 09 2011 |
13876 |
503.17 |
Jan 13 2011 |
13699 |
503.17 |
Dec 28 2010 |
13922 |
503.17 |
Dec 14 2010 |
13788 |
503.17 |
Dec 03 2010 |
13899 |
503.17 |
Nov 26 2010 |
13879 |
503.17 |
Nov 19 2010 |
13768 |
503.17 |
Dec 05 2008 |
6256 |
470.94 |
Nov 28 2008 |
6112 |
470.94 |
Nov 21 2008 |
6276 |
476.61 |
Nov 14 2008 |
6057 |
476.61 |
Nov 07 2008 |
5958 |
476.61 |
Oct 31 2008 |
5126 |
466.49 |
Oct 24 2008 |
5027 |
466.49 |
Oct 17 2008 |
4350 |
458.35 |
Oct 10 2008 |
4209 |
458.35 |
Oct 03 2008 |
3868 |
458.35 |
Sep 26 2008 |
3621 |
458.35 |
Sep 19 2008 |
3609 |
458.35 |
Feb 01 2008 |
3484 |
458.35 |
Dec 12 2007 |
3418 |
458.35 |
Dec 07 2007 |
3293 |
454.15 |
Nov 30 2007 |
3207 |
454.15 |
Nov 23 2007 |
2889 |
440.09 |
Nov 16 2007 |
3032 |
440.09 |
Nov 09 2007 |
3021 |
440.09 |
Nov 02 2007 |
2798 |
433.93 |
Oct 26 2007 |
2772 |
433.93 |