| Nov 18 2021 |
1735 |
322.76 |
| Nov 11 2021 |
1736 |
322.76 |
| Nov 04 2021 |
1744 |
322.76 |
| Oct 28 2021 |
2736 |
330.07 |
| Oct 21 2021 |
3176 |
342.73 |
| Oct 14 2021 |
3222 |
342.73 |
| Oct 07 2021 |
3121 |
342.73 |
| Sep 30 2021 |
2873 |
333.54 |
| Sep 23 2021 |
2917 |
333.54 |
| Sep 16 2021 |
2971 |
333.54 |
| Sep 09 2021 |
3009 |
333.54 |
| Sep 02 2021 |
3051 |
333.54 |
| Aug 26 2021 |
3053 |
333.54 |
| Aug 19 2021 |
3058 |
333.54 |
| Aug 12 2021 |
3065 |
333.54 |
| Aug 05 2021 |
3074 |
333.54 |
| Jul 29 2021 |
3077 |
333.54 |
| Jun 03 2021 |
2881 |
333.54 |
| Nov 20 2020 |
2687 |
322.76 |
| Nov 13 2020 |
2825 |
322.76 |
| Nov 06 2020 |
2996 |
322.76 |
| Oct 30 2020 |
3390 |
330.07 |
| Oct 23 2020 |
4153 |
342.73 |
| Oct 16 2020 |
4296 |
342.73 |
| Oct 09 2020 |
4464 |
342.73 |
| Oct 02 2020 |
4121 |
333.54 |
| Sep 25 2020 |
4202 |
333.54 |
| Sep 18 2020 |
4318 |
333.54 |
| Sep 11 2020 |
4367 |
333.54 |
| Sep 04 2020 |
4427 |
333.54 |
| Aug 28 2020 |
4452 |
333.54 |
| Aug 21 2020 |
4479 |
333.54 |
| Aug 14 2020 |
4485 |
333.54 |
| Aug 07 2020 |
4528 |
333.54 |
| Jul 31 2020 |
4546 |
333.54 |
| Jul 24 2020 |
4546 |
333.54 |
| Jul 17 2020 |
4558 |
333.54 |
| Jul 10 2020 |
4576 |
333.54 |
| Jul 03 2020 |
4592 |
333.54 |
| Jun 26 2020 |
4592 |
333.54 |
| Jun 19 2020 |
4592 |
333.54 |
| Jun 12 2020 |
4593 |
333.54 |
| Jun 05 2020 |
4598 |
333.54 |
| May 29 2020 |
4608 |
333.54 |
| May 22 2020 |
4616 |
333.54 |
| May 15 2020 |
4616 |
333.54 |
| May 08 2020 |
4616 |
333.54 |
| May 01 2020 |
4618 |
333.54 |
| Apr 24 2020 |
4631 |
333.54 |
| Apr 17 2020 |
4631 |
333.54 |
| Apr 10 2020 |
4631 |
333.54 |
| Apr 03 2020 |
4631 |
333.54 |
| Mar 27 2020 |
4631 |
333.54 |
| Mar 20 2020 |
4632 |
333.54 |
| Mar 13 2020 |
4632 |
333.54 |
| Mar 06 2020 |
4632 |
333.54 |
| Feb 28 2020 |
4646 |
333.54 |
| Feb 21 2020 |
4659 |
333.54 |
| Feb 14 2020 |
4662 |
333.54 |
| Feb 07 2020 |
4664 |
333.54 |
| Jan 31 2020 |
4682 |
333.54 |
| Jan 24 2020 |
4452 |
333.54 |
| Jan 17 2020 |
4467 |
333.54 |
| Jan 10 2020 |
4834 |
333.54 |
| Jan 03 2020 |
4815 |
333.54 |
| Dec 27 2019 |
4814 |
333.54 |
| Dec 20 2019 |
4813 |
333.54 |
| Dec 13 2019 |
4837 |
333.54 |
| Dec 06 2019 |
4668 |
333.54 |
| Nov 29 2019 |
4759 |
333.54 |
| Nov 22 2019 |
5148 |
340.34 |
| Nov 15 2019 |
5168 |
340.34 |
| Nov 08 2019 |
6060 |
355.09 |
| Nov 01 2019 |
6085 |
355.09 |
| Oct 25 2019 |
6659 |
365.04 |
| Oct 18 2019 |
7056 |
372.38 |
| Oct 11 2019 |
8482 |
389.77 |
| Oct 04 2019 |
9611 |
402.35 |
| Sep 27 2019 |
9626 |
402.35 |
| Sep 20 2019 |
9470 |
402.35 |
| Sep 13 2019 |
9493 |
402.35 |
| Sep 06 2019 |
9274 |
402.35 |
| Aug 30 2019 |
9315 |
402.35 |
| Aug 23 2019 |
9339 |
402.35 |
| Aug 16 2019 |
9275 |
402.35 |
| Aug 09 2019 |
9275 |
402.35 |
| Aug 02 2019 |
9279 |
402.35 |
| Jul 26 2019 |
9283 |
402.35 |
| Jul 19 2019 |
9296 |
402.35 |
| Jul 12 2019 |
9315 |
402.35 |
| Jul 05 2019 |
9321 |
402.35 |
| Jun 28 2019 |
9338 |
402.35 |
| Jun 21 2019 |
9355 |
402.35 |
| Jun 14 2019 |
9348 |
402.35 |
| Jun 07 2019 |
9341 |
402.35 |
| May 31 2019 |
9361 |
402.35 |
| May 24 2019 |
9359 |
402.35 |
| May 17 2019 |
9375 |
402.35 |
| May 10 2019 |
9369 |
402.35 |
| May 03 2019 |
9378 |
402.35 |
| Apr 26 2019 |
9373 |
402.35 |
| Apr 19 2019 |
9376 |
402.35 |
| Apr 12 2019 |
9379 |
402.35 |
| Apr 05 2019 |
9379 |
402.35 |
| Mar 29 2019 |
9379 |
402.35 |
| Mar 22 2019 |
9379 |
402.35 |
| Mar 15 2019 |
9388 |
402.35 |
| Mar 08 2019 |
9347 |
402.35 |
| Mar 01 2019 |
9349 |
402.35 |
| Feb 22 2019 |
9344 |
402.35 |
| Feb 15 2019 |
9355 |
402.35 |
| Feb 08 2019 |
9334 |
402.35 |
| Feb 01 2019 |
9356 |
402.35 |
| Jan 25 2019 |
9359 |
402.35 |
| Jan 18 2019 |
9019 |
402.35 |
| Jan 11 2019 |
9478 |
402.35 |
| Jan 04 2019 |
8573 |
390.58 |
| Dec 28 2018 |
6653 |
364.55 |
| Dec 21 2018 |
6603 |
364.55 |
| Dec 14 2018 |
8327 |
388.03 |
| Dec 07 2018 |
8401 |
388.03 |
| Nov 30 2018 |
8517 |
388.03 |
| Nov 23 2018 |
8574 |
388.03 |
| Nov 16 2018 |
6711 |
361.92 |
| Nov 09 2018 |
5942 |
351.68 |
| Nov 02 2018 |
5970 |
351.68 |
| Oct 26 2018 |
5802 |
351.68 |
| Oct 19 2018 |
5864 |
351.68 |
| Oct 12 2018 |
5816 |
351.68 |
| Oct 05 2018 |
5932 |
355.83 |
| Sep 28 2018 |
5934 |
355.83 |
| Sep 21 2018 |
5942 |
355.83 |
| Sep 14 2018 |
5870 |
355.83 |
| Sep 07 2018 |
5870 |
355.83 |
| Aug 31 2018 |
5820 |
355.83 |
| Aug 24 2018 |
5809 |
355.83 |
| Aug 17 2018 |
5807 |
355.83 |
| Aug 10 2018 |
5812 |
355.83 |
| Aug 03 2018 |
5824 |
355.83 |
| Jul 27 2018 |
5832 |
355.83 |
| Jul 20 2018 |
5834 |
355.83 |
| Jul 13 2018 |
5835 |
355.83 |
| Jul 06 2018 |
5832 |
355.83 |
| Jun 29 2018 |
5872 |
355.83 |
| Jun 22 2018 |
5872 |
355.83 |
| Jun 15 2018 |
5877 |
355.83 |
| Jun 08 2018 |
5884 |
355.83 |
| Jun 01 2018 |
5879 |
355.83 |
| May 25 2018 |
5895 |
355.83 |
| May 18 2018 |
5891 |
355.83 |
| May 11 2018 |
5902 |
355.83 |
| May 04 2018 |
5932 |
355.83 |
| Apr 27 2018 |
5929 |
355.83 |
| Apr 20 2018 |
5947 |
355.83 |
| Apr 13 2018 |
5945 |
355.83 |
| Apr 06 2018 |
5945 |
355.83 |
| Mar 30 2018 |
5944 |
355.83 |
| Mar 23 2018 |
5944 |
355.83 |
| Mar 16 2018 |
5940 |
355.83 |
| Mar 09 2018 |
5940 |
355.83 |
| Mar 02 2018 |
5940 |
355.83 |
| Feb 23 2018 |
5942 |
355.83 |
| Feb 16 2018 |
5950 |
355.83 |
| Feb 09 2018 |
5947 |
355.83 |
| Feb 02 2018 |
5961 |
355.83 |
| Jan 26 2018 |
5979 |
355.83 |
| Jan 19 2018 |
5968 |
355.83 |
| Jan 12 2018 |
5706 |
355.83 |
| Jan 05 2018 |
7023 |
372.25 |
| Dec 29 2017 |
7033 |
372.25 |
| Dec 22 2017 |
7030 |
372.25 |
| Dec 15 2017 |
7019 |
372.25 |
| Dec 08 2017 |
7165 |
372.25 |
| Dec 01 2017 |
7208 |
372.25 |
| Nov 24 2017 |
7225 |
372.25 |
| Nov 17 2017 |
7562 |
376.7 |
| Nov 10 2017 |
8448 |
385.65 |
| Nov 03 2017 |
8441 |
385.65 |
| Oct 27 2017 |
8321 |
385.65 |
| Oct 20 2017 |
8324 |
385.65 |
| Oct 13 2017 |
8637 |
390.69 |
| Oct 06 2017 |
8843 |
394.28 |
| Sep 29 2017 |
10082 |
408.37 |
| Sep 22 2017 |
10086 |
408.37 |
| Sep 15 2017 |
10197 |
409.47 |
| Sep 08 2017 |
10153 |
409.47 |
| Sep 01 2017 |
10163 |
409.47 |
| Aug 25 2017 |
10176 |
409.47 |
| Aug 18 2017 |
10199 |
409.47 |
| Aug 11 2017 |
10154 |
409.47 |
| Aug 04 2017 |
10173 |
409.47 |
| Jul 28 2017 |
10171 |
409.47 |
| Jul 21 2017 |
10189 |
409.47 |
| Jul 14 2017 |
10193 |
409.47 |
| Jul 07 2017 |
10189 |
409.47 |
| Jun 30 2017 |
10200 |
409.47 |
| Jun 23 2017 |
10198 |
409.47 |
| Jun 16 2017 |
10203 |
409.47 |
| Jun 09 2017 |
10177 |
409.47 |
| Jun 02 2017 |
10172 |
409.47 |
| May 26 2017 |
10049 |
409.47 |
| May 19 2017 |
10066 |
409.47 |
| May 12 2017 |
10025 |
409.47 |
| May 05 2017 |
9998 |
409.47 |
| Apr 28 2017 |
9985 |
409.47 |
| Apr 21 2017 |
9969 |
409.47 |
| Apr 14 2017 |
9979 |
409.47 |
| Apr 07 2017 |
9980 |
409.47 |
| Mar 31 2017 |
9980 |
409.47 |
| Mar 24 2017 |
9981 |
409.47 |
| Mar 17 2017 |
9972 |
409.47 |
| Mar 10 2017 |
9983 |
409.47 |
| Mar 03 2017 |
9983 |
409.47 |
| Feb 24 2017 |
9984 |
409.47 |
| Feb 17 2017 |
9995 |
409.47 |
| Feb 10 2017 |
10013 |
409.47 |
| Feb 03 2017 |
10009 |
409.47 |
| Jan 27 2017 |
10022 |
409.47 |
| Jan 20 2017 |
10038 |
409.47 |
| Jan 13 2017 |
10049 |
409.47 |
| Jan 06 2017 |
10217 |
409.47 |
| Dec 30 2016 |
10270 |
409.47 |
| Dec 23 2016 |
10270 |
409.47 |
| Dec 16 2016 |
10317 |
409.47 |
| Dec 09 2016 |
10372 |
409.47 |
| Dec 02 2016 |
10536 |
409.47 |
| Nov 25 2016 |
11551 |
420.38 |
| Nov 18 2016 |
11641 |
420.38 |
| Nov 11 2016 |
13766 |
439.35 |
| Nov 04 2016 |
13763 |
439.35 |
| Oct 28 2016 |
13644 |
439.35 |
| Oct 21 2016 |
13935 |
440.81 |
| Oct 14 2016 |
13852 |
440.81 |
| Oct 07 2016 |
17150 |
470.17 |
| Sep 30 2016 |
17147 |
470.17 |
| Sep 23 2016 |
16830 |
470.17 |
| Sep 16 2016 |
18036 |
484.25 |
| Sep 09 2016 |
17844 |
484.25 |
| Sep 02 2016 |
17781 |
484.25 |
| Aug 26 2016 |
17796 |
484.25 |
| Aug 19 2016 |
17440 |
484.25 |
| Aug 12 2016 |
17429 |
484.25 |
| Aug 05 2016 |
17448 |
484.25 |
| Jul 29 2016 |
17449 |
484.25 |
| Jul 22 2016 |
17427 |
484.25 |
| Jun 28 2016 |
17429 |
484.25 |
| Jun 21 2016 |
17488 |
484.25 |
| Jun 14 2016 |
17488 |
484.25 |
| Jun 07 2016 |
17490 |
484.25 |
| May 31 2016 |
17501 |
484.25 |
| May 24 2016 |
17501 |
484.25 |
| May 17 2016 |
17485 |
484.25 |
| May 10 2016 |
17485 |
484.25 |
| May 03 2016 |
17486 |
484.25 |
| Apr 26 2016 |
17486 |
484.25 |
| Apr 19 2016 |
17465 |
484.25 |
| Apr 12 2016 |
17505 |
484.25 |
| Apr 05 2016 |
17505 |
484.25 |
| Mar 29 2016 |
17505 |
484.25 |
| Mar 22 2016 |
17495 |
484.25 |
| Mar 15 2016 |
17493 |
484.25 |
| Mar 08 2016 |
17512 |
484.25 |
| Mar 01 2016 |
17508 |
484.25 |
| Feb 23 2016 |
17506 |
484.25 |
| Feb 16 2016 |
17445 |
484.25 |
| Feb 09 2016 |
17445 |
484.25 |
| Feb 02 2016 |
17386 |
484.25 |
| Jan 26 2016 |
17418 |
484.25 |
| Jan 19 2016 |
17430 |
484.25 |
| Jan 12 2016 |
16989 |
484.25 |
| Jan 05 2016 |
17391 |
484.25 |
| Dec 29 2015 |
17402 |
484.25 |
| Dec 22 2015 |
17239 |
484.25 |
| Dec 15 2015 |
17133 |
484.25 |
| Dec 08 2015 |
17379 |
484.25 |
| Dec 01 2015 |
17395 |
484.25 |
| Nov 24 2015 |
17248 |
484.25 |
| Nov 17 2015 |
16936 |
484.25 |
| Nov 10 2015 |
16946 |
484.52 |
| Nov 03 2015 |
16976 |
484.52 |
| Oct 27 2015 |
19043 |
503.44 |
| Oct 20 2015 |
18987 |
503.44 |
| Oct 13 2015 |
21064 |
529.23 |
