| Oct 07 2016 |
19575 |
491.73 |
| Sep 30 2016 |
19512 |
491.73 |
| Sep 23 2016 |
19157 |
491.73 |
| Sep 16 2016 |
18817 |
491.73 |
| Sep 09 2016 |
18630 |
491.73 |
| Sep 02 2016 |
18569 |
491.73 |
| Aug 26 2016 |
18596 |
491.73 |
| Aug 19 2016 |
18227 |
491.73 |
| Aug 12 2016 |
18215 |
491.73 |
| Aug 05 2016 |
18234 |
491.73 |
| Jul 29 2016 |
18235 |
491.73 |
| Jul 22 2016 |
18214 |
491.73 |
| Jun 28 2016 |
18216 |
491.73 |
| Jun 21 2016 |
18276 |
491.73 |
| Jun 14 2016 |
18276 |
491.73 |
| Jun 07 2016 |
18277 |
491.73 |
| May 31 2016 |
18287 |
491.73 |
| May 24 2016 |
18287 |
491.73 |
| May 17 2016 |
18271 |
491.73 |
| May 10 2016 |
18271 |
491.73 |
| May 03 2016 |
18273 |
491.73 |
| Apr 26 2016 |
18272 |
491.73 |
| Apr 19 2016 |
18251 |
491.73 |
| Apr 12 2016 |
18290 |
491.73 |
| Apr 05 2016 |
18290 |
491.73 |
| Mar 29 2016 |
18290 |
491.73 |
| Mar 22 2016 |
18280 |
491.73 |
| Mar 15 2016 |
18278 |
491.73 |
| Mar 08 2016 |
18297 |
491.73 |
| Mar 01 2016 |
18293 |
491.73 |
| Feb 23 2016 |
18286 |
491.73 |
| Feb 16 2016 |
18222 |
491.73 |
| Feb 09 2016 |
18222 |
491.73 |
| Feb 02 2016 |
18164 |
491.73 |
| Jan 26 2016 |
18200 |
491.73 |
| Jan 19 2016 |
18213 |
491.73 |
| Jan 12 2016 |
17767 |
491.73 |
| Jan 05 2016 |
18179 |
491.73 |
| Dec 29 2015 |
18195 |
491.73 |
| Dec 22 2015 |
18030 |
491.73 |
| Dec 15 2015 |
17930 |
491.73 |
| Dec 08 2015 |
18200 |
491.73 |
| Dec 01 2015 |
18225 |
491.73 |
| Nov 24 2015 |
18097 |
491.73 |
| Nov 17 2015 |
17748 |
491.73 |
| Nov 10 2015 |
17722 |
491.73 |
| Nov 03 2015 |
17746 |
491.73 |
| Oct 27 2015 |
17768 |
491.73 |
| Oct 20 2015 |
17742 |
491.73 |
| Oct 13 2015 |
17132 |
491.73 |
