| Oct 28 2021 |
3773 |
400 |
| Oct 21 2021 |
4573 |
383.19 |
| Oct 14 2021 |
4635 |
383.19 |
| Oct 07 2021 |
4221 |
375.1 |
| Sep 30 2021 |
4282 |
375.1 |
| Sep 23 2021 |
4366 |
375.1 |
| Sep 16 2021 |
4445 |
375.1 |
| Sep 09 2021 |
4502 |
375.1 |
| Sep 02 2021 |
4567 |
375.1 |
| Aug 26 2021 |
4567 |
375.1 |
| Aug 19 2021 |
4574 |
375.1 |
| Aug 12 2021 |
4585 |
375.1 |
| Aug 05 2021 |
4594 |
375.1 |
| Jul 29 2021 |
4600 |
375.1 |
| Jun 03 2021 |
4449 |
375.1 |
| Oct 30 2020 |
6653 |
400 |
| Oct 23 2020 |
6127 |
383.19 |
| Oct 16 2020 |
6386 |
383.19 |
| Oct 09 2020 |
6185 |
375.1 |
| Oct 02 2020 |
6366 |
375.1 |
| Sep 25 2020 |
6498 |
375.1 |
| Sep 18 2020 |
6664 |
375.1 |
| Sep 11 2020 |
6733 |
375.1 |
| Sep 04 2020 |
6819 |
375.1 |
| Aug 28 2020 |
6874 |
375.1 |
| Aug 21 2020 |
6911 |
375.1 |
| Aug 14 2020 |
6917 |
375.1 |
| Aug 07 2020 |
6981 |
375.1 |
| Jul 31 2020 |
7012 |
375.1 |
| Jul 24 2020 |
7012 |
375.1 |
| Jul 17 2020 |
7024 |
375.1 |
| Jul 10 2020 |
7046 |
375.1 |
| Jul 03 2020 |
7070 |
375.1 |
| Jun 26 2020 |
7070 |
375.1 |
| Jun 19 2020 |
7070 |
375.1 |
| Jun 12 2020 |
7074 |
375.1 |
| Jun 05 2020 |
7087 |
375.1 |
| May 29 2020 |
7099 |
375.1 |
| May 22 2020 |
7114 |
375.1 |
| May 15 2020 |
7114 |
375.1 |
| May 08 2020 |
7114 |
375.1 |
| May 01 2020 |
7118 |
375.1 |
| Apr 24 2020 |
7143 |
375.1 |
| Apr 17 2020 |
7143 |
375.1 |
| Apr 10 2020 |
7143 |
375.1 |
| Apr 03 2020 |
7143 |
375.1 |
| Mar 27 2020 |
7143 |
375.1 |
| Mar 20 2020 |
7148 |
375.1 |
| Mar 13 2020 |
7148 |
375.1 |
| Mar 06 2020 |
7148 |
375.1 |
| Feb 28 2020 |
7148 |
375.1 |
| Feb 21 2020 |
7173 |
375.1 |
| Feb 14 2020 |
7178 |
375.1 |
| Feb 07 2020 |
7187 |
375.1 |
| Jan 31 2020 |
7210 |
375.1 |
| Jan 24 2020 |
6920 |
375.1 |
| Jan 17 2020 |
6944 |
375.1 |
| Jan 10 2020 |
7394 |
375.1 |
| Jan 03 2020 |
7350 |
375.1 |
| Dec 27 2019 |
7351 |
375.1 |
| Dec 20 2019 |
7361 |
375.1 |
| Dec 13 2019 |
7391 |
375.1 |
| Dec 06 2019 |
7229 |
375.1 |
| Nov 29 2019 |
6887 |
368.67 |
| Nov 22 2019 |
6915 |
368.67 |
| Nov 15 2019 |
6956 |
368.67 |
| Nov 08 2019 |
6592 |
363.14 |
| Nov 01 2019 |
6765 |
365.67 |
| Oct 25 2019 |
6697 |
365.67 |
| Oct 18 2019 |
6357 |
362.26 |
| Oct 11 2019 |
6688 |
366.72 |
| Oct 04 2019 |
6723 |
366.72 |
| Sep 27 2019 |
6727 |
366.72 |
| Sep 20 2019 |
6627 |
366.72 |
| Sep 13 2019 |
6682 |
366.72 |
| Sep 06 2019 |
6514 |
366.72 |
| Aug 30 2019 |
6558 |
366.72 |
| Aug 23 2019 |
6575 |
366.72 |
| Aug 16 2019 |
6547 |
366.72 |
| Aug 09 2019 |
6547 |
366.72 |
| Aug 02 2019 |
6550 |
366.72 |
| Jul 26 2019 |
6552 |
366.72 |
| Jul 19 2019 |
6562 |
366.72 |
| Jul 12 2019 |
6571 |
366.72 |
| Jul 05 2019 |
6577 |
366.72 |
| Jun 28 2019 |
6592 |
366.72 |
| Jun 21 2019 |
6601 |
366.72 |
| Jun 14 2019 |
6592 |
366.72 |
| Jun 07 2019 |
6588 |
366.72 |
| May 31 2019 |
6602 |
366.72 |
| May 24 2019 |
6602 |
366.72 |
| May 17 2019 |
6617 |
366.72 |
| May 10 2019 |
6615 |
366.72 |
| May 03 2019 |
6623 |
366.72 |
| Apr 26 2019 |
6619 |
366.72 |
| Apr 19 2019 |
6622 |
366.72 |
| Apr 12 2019 |
6624 |
366.72 |
| Apr 05 2019 |
6624 |
366.72 |
| Mar 29 2019 |
6624 |
366.72 |
| Mar 22 2019 |
6622 |
366.72 |
| Mar 15 2019 |
6630 |
366.72 |
| Mar 08 2019 |
6604 |
366.72 |
| Mar 01 2019 |
6605 |
366.72 |
| Feb 22 2019 |
6603 |
366.72 |
| Feb 15 2019 |
6614 |
366.72 |
| Feb 08 2019 |
6596 |
366.72 |
| Feb 01 2019 |
6614 |
366.72 |
| Jan 25 2019 |
6615 |
366.72 |
| Jan 18 2019 |
6347 |
366.72 |
| Jan 11 2019 |
6728 |
366.72 |
| Jan 04 2019 |
6786 |
366.72 |
| Dec 28 2018 |
6811 |
366.72 |
| Dec 21 2018 |
6762 |
366.72 |
| Dec 14 2018 |
6755 |
366.72 |
| Dec 07 2018 |
6615 |
363.53 |
| Nov 30 2018 |
6902 |
366.44 |
| Nov 23 2018 |
6943 |
366.44 |
| Nov 16 2018 |
7043 |
366.44 |
| Nov 09 2018 |
7350 |
371.66 |
| Nov 02 2018 |
6450 |
358.66 |
| Oct 26 2018 |
5111 |
340.34 |
| Oct 19 2018 |
4675 |
332.71 |
| Oct 12 2018 |
4898 |
336.61 |
| Oct 05 2018 |
4797 |
336.61 |
| Sep 28 2018 |
4810 |
336.61 |
| Sep 21 2018 |
4813 |
336.61 |
| Sep 14 2018 |
3612 |
312.81 |
| Sep 07 2018 |
3322 |
305.62 |
| Aug 31 2018 |
3300 |
305.33 |
| Aug 24 2018 |
3300 |
305.33 |
| Aug 17 2018 |
3305 |
305.33 |
| Aug 10 2018 |
3308 |
305.33 |
| Aug 03 2018 |
3312 |
305.33 |
| Jul 27 2018 |
3319 |
305.33 |
| Jul 20 2018 |
3319 |
305.33 |
| Jul 13 2018 |
3318 |
305.33 |
| Jul 06 2018 |
3314 |
305.33 |
| Jun 29 2018 |
3343 |
305.33 |
| Jun 22 2018 |
3343 |
305.33 |
| Jun 15 2018 |
3346 |
305.33 |
| Jun 08 2018 |
3356 |
305.33 |
| Jun 01 2018 |
3356 |
305.33 |
| May 25 2018 |
3372 |
305.33 |
| May 18 2018 |
3373 |
305.33 |
| May 11 2018 |
3382 |
305.33 |
| May 04 2018 |
3416 |
305.33 |
| Apr 27 2018 |
3415 |
305.33 |
| Apr 20 2018 |
3427 |
305.33 |
| Apr 13 2018 |
3426 |
305.33 |
| Apr 06 2018 |
3426 |
305.33 |
| Mar 30 2018 |
3425 |
305.33 |
| Mar 23 2018 |
3425 |
305.33 |
| Mar 16 2018 |
3421 |
305.33 |
| Mar 09 2018 |
3421 |
305.33 |
| Mar 02 2018 |
3421 |
305.33 |
| Feb 23 2018 |
3419 |
305.33 |
| Feb 16 2018 |
3422 |
305.33 |
| Feb 09 2018 |
3417 |
305.33 |
| Feb 02 2018 |
3431 |
305.33 |
| Jan 26 2018 |
3445 |
305.33 |
| Jan 19 2018 |
3449 |
305.33 |
| Jan 12 2018 |
3248 |
305.33 |
| Jan 05 2018 |
3392 |
305.33 |
| Dec 29 2017 |
3396 |
305.33 |
| Dec 22 2017 |
3394 |
305.33 |
| Dec 15 2017 |
3375 |
305.33 |
| Dec 08 2017 |
3494 |
305.33 |
| Dec 01 2017 |
3500 |
305.33 |
| Nov 24 2017 |
3257 |
299.5 |
| Nov 17 2017 |
3233 |
299.5 |
| Nov 10 2017 |
3858 |
312.23 |
| Nov 03 2017 |
3830 |
312.23 |
| Oct 27 2017 |
3712 |
311.73 |
| Oct 20 2017 |
3278 |
301.3 |
| Oct 13 2017 |
3027 |
295.88 |
| Oct 06 2017 |
2974 |
295.88 |
| Sep 29 2017 |
2977 |
295.88 |
| Sep 22 2017 |
2989 |
295.88 |
| Sep 15 2017 |
3014 |
295.88 |
| Sep 08 2017 |
2900 |
293.64 |
| Sep 01 2017 |
2923 |
293.64 |
| Aug 25 2017 |
2936 |
293.64 |
| Aug 18 2017 |
2940 |
293.64 |
| Aug 11 2017 |
2939 |
293.64 |
| Aug 04 2017 |
2943 |
293.64 |
| Jul 28 2017 |
2944 |
293.64 |
| Jul 21 2017 |
2950 |
293.64 |
| Jul 14 2017 |
2963 |
293.64 |
| Jul 07 2017 |
2962 |
293.64 |
| Jun 30 2017 |
2967 |
293.64 |
| Jun 23 2017 |
2967 |
293.64 |
| Jun 16 2017 |
2982 |
293.64 |
| Jun 09 2017 |
2978 |
293.64 |
| Jun 02 2017 |
2977 |
293.64 |
| May 26 2017 |
2908 |
293.64 |
| May 19 2017 |
2925 |
293.64 |
| May 12 2017 |
2899 |
293.64 |
| May 05 2017 |
2897 |
293.64 |
| Apr 28 2017 |
2891 |
293.64 |
| Apr 21 2017 |
2880 |
293.64 |
| Apr 14 2017 |
2881 |
293.64 |
| Apr 07 2017 |
2881 |
293.64 |
| Mar 31 2017 |
2881 |
293.64 |
| Mar 24 2017 |
2881 |
293.64 |
| Mar 17 2017 |
2879 |
293.64 |
| Mar 10 2017 |
2884 |
293.64 |
| Mar 03 2017 |
2884 |
293.64 |
| Feb 24 2017 |
2889 |
293.64 |
| Feb 17 2017 |
2896 |
293.64 |
| Feb 10 2017 |
2904 |
293.64 |
| Feb 03 2017 |
2895 |
293.64 |
| Jan 27 2017 |
2903 |
293.64 |
| Jan 20 2017 |
2916 |
293.64 |
| Jan 13 2017 |
2919 |
293.64 |
| Jan 06 2017 |
2991 |
293.64 |
| Dec 30 2016 |
3012 |
293.64 |
| Dec 23 2016 |
3015 |
293.64 |
| Dec 16 2016 |
3009 |
293.64 |
| Dec 09 2016 |
3012 |
293.64 |
| Dec 02 2016 |
3023 |
293.64 |
| Nov 25 2016 |
2832 |
288.84 |
| Nov 18 2016 |
2808 |
288.84 |
| Nov 11 2016 |
2764 |
286.58 |
| Nov 04 2016 |
2466 |
278.31 |
| Oct 28 2016 |
2630 |
283.75 |
| Oct 21 2016 |
2649 |
283.75 |
| Oct 14 2016 |
2402 |
277.45 |
| Oct 07 2016 |
2487 |
277.45 |
| Sep 30 2016 |
2344 |
274.35 |
| Sep 23 2016 |
2284 |
274.35 |
| Sep 16 2016 |
2228 |
274.35 |
| Sep 09 2016 |
2294 |
275.2 |
| Sep 02 2016 |
2168 |
272.39 |
| Aug 26 2016 |
2178 |
272.39 |
| Aug 19 2016 |
2084 |
272.39 |
| Aug 12 2016 |
2080 |
272.39 |
| Aug 05 2016 |
2093 |
272.39 |
| Jul 29 2016 |
2093 |
272.39 |
| Jul 22 2016 |
2091 |
272.39 |
| Jun 28 2016 |
2091 |
272.39 |
| Jun 21 2016 |
2094 |
272.39 |
| Jun 14 2016 |
2094 |
272.39 |
| Jun 07 2016 |
2094 |
272.39 |
| May 31 2016 |
2094 |
272.39 |
| May 24 2016 |
2094 |
272.39 |
| May 17 2016 |
2091 |
272.39 |
| May 10 2016 |
2091 |
272.39 |
| May 03 2016 |
2091 |
272.39 |
| Apr 26 2016 |
2091 |
272.39 |
| Apr 19 2016 |
2090 |
272.39 |
| Apr 12 2016 |
2094 |
272.39 |
| Apr 05 2016 |
2094 |
272.39 |
| Mar 29 2016 |
2094 |
272.39 |
| Mar 22 2016 |
2093 |
272.39 |
| Mar 15 2016 |
2093 |
272.39 |
| Mar 08 2016 |
2094 |
272.39 |
| Mar 01 2016 |
2091 |
272.39 |
| Feb 23 2016 |
2086 |
272.39 |
| Feb 16 2016 |
2081 |
272.39 |
| Feb 09 2016 |
2081 |
272.39 |
| Feb 02 2016 |
2058 |
272.39 |
| Jan 26 2016 |
2065 |
272.39 |
| Jan 19 2016 |
2068 |
272.39 |
| Jan 12 2016 |
1885 |
272.39 |
| Jan 05 2016 |
1974 |
272.39 |
| Dec 29 2015 |
1972 |
272.39 |
| Dec 22 2015 |
1937 |
272.39 |
| Dec 15 2015 |
1866 |
271.19 |
| Dec 08 2015 |
1946 |
272.39 |
| Dec 01 2015 |
2109 |
279.56 |
| Nov 24 2015 |
2142 |
280.55 |
| Nov 17 2015 |
2012 |
280.55 |
| Nov 10 2015 |
1892 |
277.26 |
| Nov 03 2015 |
2011 |
280.92 |
| Oct 27 2015 |
2149 |
284.77 |
| Oct 20 2015 |
2103 |
284.77 |
| Oct 13 2015 |
2008 |
286.04 |
| Oct 06 2015 |
2075 |
286.04 |
| Sep 29 2015 |
2093 |
286.04 |
| Sep 22 2015 |
33553 |
286.04 |
| Sep 15 2015 |
12309 |
285.59 |
| Sep 14 2015 |
2199 |
291.23 |
| Sep 07 2015 |
2432 |
298.71 |
| Aug 31 2015 |
2397 |
298.71 |
| Aug 24 2015 |
2384 |
298.71 |
| Aug 17 2015 |
2385 |
298.71 |
| Aug 10 2015 |
2386 |
298.71 |
| Aug 03 2015 |
2386 |
298.71 |
| Jul 27 2015 |
2386 |
298.71 |
| Jul 20 2015 |
2386 |
298.71 |
| Jul 13 2015 |
2386 |
298.71 |
| Jul 06 2015 |
2386 |
298.71 |
| Jun 29 2015 |
2386 |
298.71 |
| Jun 22 2015 |
2386 |
298.71 |
| Jun 15 2015 |
2386 |
298.71 |
| Jun 08 2015 |
2413 |
298.71 |
| Jun 01 2015 |
2413 |
298.71 |
| May 25 2015 |
2413 |
298.71 |
| May 18 2015 |
2413 |
298.71 |
| May 11 2015 |
2413 |
298.71 |
| May 04 2015 |
2413 |
298.71 |
| Apr 27 2015 |
2413 |
298.71 |
| Apr 20 2015 |
2410 |
298.71 |
| Apr 13 2015 |
2410 |
298.71 |
| Apr 06 2015 |
2414 |
298.71 |
| Mar 30 2015 |
2414 |
298.71 |
| Mar 23 2015 |
2419 |
298.71 |
| Mar 16 2015 |
2416 |
298.71 |
| Mar 09 2015 |
2416 |
298.71 |
| Mar 02 2015 |
2413 |
298.71 |
| Feb 23 2015 |
2386 |
298.71 |
| Feb 16 2015 |
2387 |
298.71 |
| Feb 09 2015 |
2394 |
298.71 |
| Feb 02 2015 |
2395 |
298.71 |
| Jan 26 2015 |
2394 |
298.71 |
| Jan 19 2015 |
2382 |
298.71 |
| Jan 12 2015 |
2321 |
298.71 |
| Jan 05 2015 |
2407 |
298.71 |
| Dec 29 2014 |
2375 |
298.71 |
| Dec 22 2014 |
2390 |
298.71 |
| Dec 15 2014 |
2523 |
304.45 |
| Dec 08 2014 |
3047 |
319.18 |
| Dec 01 2014 |
2934 |
314.66 |
| Nov 24 2014 |
2974 |
314.66 |
| Nov 17 2014 |
3578 |
330.04 |
| Nov 10 2014 |
3450 |
326.62 |
| Nov 03 2014 |
2945 |
314.34 |
| Oct 27 2014 |
2268 |
295.47 |
| Oct 20 2014 |
2300 |
294.56 |
| Oct 13 2014 |
2240 |
294.56 |
| Oct 06 2014 |
2134 |
291.46 |
| Sep 29 2014 |
2113 |
291.46 |
| Sep 22 2014 |
2141 |
291.46 |
| Sep 15 2014 |
2066 |
288.5 |
| Sep 08 2014 |
2082 |
288.5 |
| Sep 01 2014 |
2095 |
288.5 |
| Aug 25 2014 |
2106 |
288.5 |
| Aug 18 2014 |
2108 |
288.5 |
| Aug 11 2014 |
2108 |
288.5 |
| Aug 04 2014 |
2108 |
288.5 |
| Jul 28 2014 |
2108 |
288.5 |
| Jul 21 2014 |
2110 |
288.5 |
| Jul 14 2014 |
2110 |
288.5 |
| Jul 07 2014 |
2110 |
288.5 |
| Jun 30 2014 |
2110 |
288.5 |
| Jun 23 2014 |
2110 |
288.5 |
| Jun 16 2014 |
2110 |
288.5 |
| Jun 09 2014 |
2110 |
288.5 |
| Jun 02 2014 |
2110 |
288.5 |
| May 26 2014 |
2110 |
288.5 |
| May 19 2014 |
2110 |
288.5 |
| May 12 2014 |
2110 |
288.5 |
| May 05 2014 |
2110 |
288.5 |
| Apr 28 2014 |
2110 |
288.5 |
| Apr 21 2014 |
2110 |
288.5 |
| Apr 14 2014 |
2113 |
288.5 |
| Apr 07 2014 |
2113 |
288.5 |
| Mar 31 2014 |
2113 |
288.5 |
| Mar 24 2014 |
2113 |
288.5 |
| Mar 17 2014 |
2113 |
288.5 |
| Mar 10 2014 |
2113 |
288.5 |
| Mar 03 2014 |
2113 |
288.5 |
| Feb 24 2014 |
2108 |
288.5 |
| Feb 17 2014 |
2108 |
288.5 |
| Feb 10 2014 |
2104 |
288.5 |
| Feb 03 2014 |
2097 |
288.5 |
| Jan 27 2014 |
2126 |
288.5 |
| Jan 20 2014 |
2107 |
288.5 |
| Jan 13 2014 |
2046 |
288.5 |
| Jan 06 2014 |
2012 |
288.5 |
| Dec 30 2013 |
2047 |
288.5 |
| Dec 23 2013 |
1901 |
288.5 |
| Dec 16 2013 |
1878 |
288.5 |
| Dec 09 2013 |
1883 |
288.5 |
| Dec 02 2013 |
1906 |
288.5 |
| Nov 25 2013 |
1924 |
288.5 |
| Nov 18 2013 |
1803 |
282.87 |
| Nov 11 2013 |
1918 |
285.9 |
| Nov 04 2013 |
2077 |
289.65 |
| Oct 28 2013 |
2068 |
289.65 |
| Oct 21 2013 |
2017 |
289.65 |
| Oct 14 2013 |
1932 |
287.12 |
| Oct 07 2013 |
1631 |
276.82 |
| Sep 30 2013 |
1641 |
276.82 |
| Sep 23 2013 |
1256 |
263.27 |
| Sep 16 2013 |
1272 |
263.27 |
| Sep 09 2013 |
1275 |
263.27 |
| Sep 02 2013 |
1286 |
263.27 |
| Aug 26 2013 |
1283 |
263.27 |
| Aug 19 2013 |
1283 |
263.27 |
| Aug 12 2013 |
1283 |
263.27 |
| Aug 05 2013 |
1283 |
263.27 |
| Jul 29 2013 |
1283 |
263.27 |
| Jul 22 2013 |
1283 |
263.27 |
| Jul 15 2013 |
1283 |
263.27 |
| Jul 08 2013 |
1283 |
263.27 |
| Jul 01 2013 |
1283 |
263.27 |
| Jun 24 2013 |
1283 |
263.27 |
| Jun 17 2013 |
1283 |
263.27 |
| Jun 10 2013 |
1283 |
263.27 |
| Jun 03 2013 |
1283 |
263.27 |
| May 27 2013 |
1283 |
263.27 |
| May 20 2013 |
1283 |
263.27 |
| May 13 2013 |
1283 |
263.27 |
| May 06 2013 |
1283 |
263.27 |
| Apr 29 2013 |
1283 |
263.27 |
| Apr 22 2013 |
1283 |
263.27 |
| Apr 15 2013 |
1285 |
263.27 |
| Apr 08 2013 |
1285 |
263.27 |
| Apr 01 2013 |
1285 |
263.27 |
| Mar 25 2013 |
1284 |
263.27 |
| Mar 18 2013 |
1284 |
263.27 |
| Mar 11 2013 |
1284 |
263.27 |
| Mar 04 2013 |
1284 |
263.27 |
| Feb 25 2013 |
1284 |
263.27 |
| Feb 18 2013 |
1289 |
263.27 |
| Feb 11 2013 |
1297 |
263.27 |
| Feb 04 2013 |
1289 |
263.27 |
| Jan 28 2013 |
1297 |
263.27 |
| Jan 21 2013 |
1299 |
263.27 |
| Jan 14 2013 |
1321 |
263.27 |
| Jan 07 2013 |
1317 |
263.27 |
| Dec 31 2012 |
1325 |
263.27 |
| Dec 24 2012 |
1339 |
263.27 |
| Dec 17 2012 |
1473 |
268 |
| Dec 10 2012 |
1463 |
268 |
| Dec 03 2012 |
1340 |
262.49 |
| Nov 26 2012 |
1293 |
262.49 |
| Nov 19 2012 |
1355 |
263.92 |
| Nov 12 2012 |
1113 |
252.98 |
| Nov 05 2012 |
1568 |
270.88 |
| Oct 29 2012 |
1660 |
273.07 |
| Oct 22 2012 |
1586 |
270.03 |
| Oct 15 2012 |
1444 |
264.22 |
| Oct 02 2012 |
1331 |
258.77 |
| Sep 26 2012 |
1533 |
266.04 |
| Sep 20 2012 |
1529 |
266.04 |
| Sep 13 2012 |
1524 |
266.04 |
| Jan 19 2012 |
1814 |
287.06 |
| Dec 29 2011 |
1774 |
287.06 |
| Dec 13 2011 |
1768 |
287.06 |
| Dec 09 2011 |
1638 |
281.35 |
| Dec 01 2011 |
1617 |
281.58 |
| Nov 25 2011 |
1762 |
285.76 |
| Nov 17 2011 |
1739 |
285.77 |
| Nov 10 2011 |
1739 |
284.95 |
| Nov 04 2011 |
1928 |
290.9 |
| Oct 28 2011 |
2009 |
293.59 |
| Oct 21 2011 |
2036 |
293.59 |
| Oct 14 2011 |
1736 |
282.88 |
| Oct 07 2011 |
1673 |
282.89 |
| Sep 30 2011 |
1797 |
287.49 |
| Sep 27 2011 |
1782 |
287.47 |
| Sep 23 2011 |
1749 |
287.44 |
| Sep 16 2011 |
1331 |
271.67 |
| Sep 09 2011 |
1519 |
280.52 |
| Jan 13 2011 |
1538 |
280.23 |
| Dec 28 2010 |
1654 |
280.22 |
| Dec 14 2010 |
1653 |
280.21 |
| Dec 03 2010 |
1522 |
274.31 |
| Nov 26 2010 |
1525 |
274.31 |
| Nov 19 2010 |
1633 |
279.99 |
| Nov 12 2010 |
1697 |
282.57 |
| Nov 04 2010 |
1949 |
295.3 |
| Oct 28 2010 |
1936 |
298.36 |
| Oct 22 2010 |
1598 |
284.6 |
| Oct 14 2010 |
1738 |
293.43 |
| Oct 05 2010 |
1805 |
300.73 |
| Sep 29 2010 |
1830 |
300.73 |
| Sep 24 2010 |
1809 |
300.73 |
| Sep 17 2010 |
1880 |
306.08 |
| Sep 10 2010 |
1875 |
306.08 |
| Aug 15 2010 |
1660 |
306.08 |
| Jan 29 2010 |
1905 |
306.08 |
| Jan 15 2010 |
1873 |
306.08 |
| Jan 08 2010 |
1786 |
306.08 |
| Dec 18 2009 |
1637 |
306.08 |
| Dec 09 2009 |
1621 |
306.08 |
| Dec 04 2009 |
1371 |
294.72 |
| Nov 27 2009 |
1407 |
294.72 |
| Nov 20 2009 |
1413 |
297.78 |
| Nov 13 2009 |
1467 |
304.93 |
| Nov 06 2009 |
1382 |
300.61 |
| Oct 30 2009 |
2074 |
319.53 |
| Oct 23 2009 |
1972 |
319.53 |
| Oct 16 2009 |
1767 |
309.85 |
| Oct 09 2009 |
1888 |
315.54 |
| Oct 02 2009 |
1888 |
314.75 |
| Sep 25 2009 |
1791 |
314.75 |
| Sep 18 2009 |
1694 |
310.67 |
| Sep 11 2009 |
1679 |
310.67 |
| Jan 30 2009 |
1611 |
308.23 |
| Jan 09 2009 |
1528 |
308.23 |
| Dec 18 2008 |
1420 |
308.23 |
| Dec 12 2008 |
1414 |
308.23 |
| Dec 05 2008 |
1414 |
308.23 |
| Nov 28 2008 |
1399 |
308.23 |
| Nov 21 2008 |
1636 |
322.85 |
| Nov 14 2008 |
1713 |
330.03 |
| Nov 07 2008 |
1737 |
335.54 |
| Oct 31 2008 |
1600 |
335.54 |
| Oct 24 2008 |
2208 |
367.48 |
| Oct 17 2008 |
2025 |
367.48 |
| Oct 10 2008 |
2302 |
384.19 |
| Oct 03 2008 |
1710 |
363.06 |
| Sep 26 2008 |
1797 |
372.77 |
| Sep 19 2008 |
1926 |
379.15 |
| Feb 01 2008 |
1870 |
379.15 |
| Dec 12 2007 |
1834 |
379.15 |
| Dec 07 2007 |
1822 |
379.15 |
| Nov 30 2007 |
1542 |
365.33 |
| Nov 23 2007 |
1542 |
365.33 |
| Nov 16 2007 |
1338 |
345.42 |
| Nov 09 2007 |
1029 |
320.85 |
| Nov 02 2007 |
1084 |
325.11 |
| Oct 26 2007 |
1066 |
325.11 |
| Oct 19 2007 |
1073 |
325.11 |
| Oct 12 2007 |
1077 |
325.11 |
| Oct 05 2007 |
883 |
311.73 |
| Sep 28 2007 |
817 |
304.12 |
| Sep 21 2007 |
746 |
304.12 |
| Sep 14 2007 |
733 |
304.12 |
| Aug 24 2007 |
711 |
304.12 |
| Dec 14 2006 |
672 |
304.12 |
| Dec 08 2006 |
665 |
304.12 |
| Dec 01 2006 |
704 |
311.87 |
| Nov 24 2006 |
693 |
311.87 |
| Nov 17 2006 |
605 |
310.32 |
| Nov 10 2006 |
641 |
319.98 |
| Nov 03 2006 |
535 |
313.79 |
| Oct 27 2006 |
521 |
313.79 |
| Oct 20 2006 |
424 |
301.16 |
| Oct 13 2006 |
293 |
288.72 |
| Oct 06 2006 |
229 |
289.44 |
