| Oct 07 2016 |
33018 |
628.88 |
| Sep 30 2016 |
32987 |
628.88 |
| Sep 23 2016 |
32414 |
628.88 |
| Sep 16 2016 |
31890 |
628.88 |
| Sep 09 2016 |
31353 |
628.88 |
| Sep 02 2016 |
31276 |
628.88 |
| Aug 26 2016 |
31319 |
628.88 |
| Aug 19 2016 |
30756 |
628.88 |
| Aug 12 2016 |
30749 |
628.88 |
| Aug 05 2016 |
30770 |
628.88 |
| Jul 29 2016 |
30772 |
628.88 |
| Jul 22 2016 |
30739 |
628.88 |
| Jun 28 2016 |
30741 |
628.88 |
| Jun 21 2016 |
30827 |
628.88 |
| Jun 14 2016 |
30827 |
628.88 |
| Jun 07 2016 |
30829 |
628.88 |
| May 31 2016 |
30836 |
628.88 |
| May 24 2016 |
30836 |
628.88 |
| May 17 2016 |
30808 |
628.88 |
| May 10 2016 |
30809 |
628.88 |
| May 03 2016 |
30815 |
628.88 |
| Apr 26 2016 |
30810 |
628.88 |
| Apr 19 2016 |
30762 |
628.88 |
| Apr 12 2016 |
30830 |
628.88 |
| Apr 05 2016 |
30830 |
628.88 |
| Mar 29 2016 |
30830 |
628.88 |
| Mar 22 2016 |
30810 |
628.88 |
| Mar 15 2016 |
30811 |
628.88 |
| Mar 08 2016 |
30835 |
628.88 |
| Mar 01 2016 |
30830 |
628.88 |
| Feb 23 2016 |
30826 |
628.88 |
| Feb 16 2016 |
30740 |
628.88 |
| Feb 09 2016 |
30740 |
628.88 |
| Feb 02 2016 |
30678 |
628.88 |
| Jan 26 2016 |
30723 |
628.88 |
| Jan 19 2016 |
30737 |
628.88 |
| Jan 12 2016 |
30308 |
628.88 |
| Jan 05 2016 |
30788 |
628.88 |
| Dec 29 2015 |
30830 |
628.88 |
| Dec 22 2015 |
30600 |
628.88 |
| Dec 15 2015 |
30468 |
628.88 |
| Dec 08 2015 |
30822 |
628.88 |
| Dec 01 2015 |
30960 |
628.88 |
| Nov 24 2015 |
30690 |
628.88 |
| Nov 17 2015 |
30340 |
628.88 |
| Nov 10 2015 |
30456 |
628.88 |
| Nov 03 2015 |
30600 |
628.88 |
| Oct 27 2015 |
30753 |
628.88 |
| Oct 20 2015 |
30812 |
628.88 |
| Oct 13 2015 |
30139 |
628.88 |
