| Dec 15 2017 |
17356 |
485.44 |
| Dec 08 2017 |
17154 |
479.69 |
| Dec 01 2017 |
20432 |
510.76 |
| Nov 24 2017 |
20473 |
510.76 |
| Nov 17 2017 |
17831 |
483.13 |
| Nov 10 2017 |
14534 |
448.55 |
| Nov 03 2017 |
14517 |
448.55 |
| Oct 27 2017 |
14323 |
447.03 |
| Oct 20 2017 |
14284 |
447.03 |
| Oct 13 2017 |
13966 |
445.77 |
| Oct 06 2017 |
13862 |
445.77 |
| Sep 29 2017 |
13873 |
445.77 |
| Sep 22 2017 |
13848 |
445.77 |
| Sep 15 2017 |
13891 |
445.77 |
| Sep 08 2017 |
13746 |
445.77 |
| Sep 01 2017 |
13749 |
445.77 |
| Aug 25 2017 |
13761 |
445.77 |
| Aug 18 2017 |
13791 |
445.77 |
| Aug 11 2017 |
13717 |
445.77 |
| Aug 04 2017 |
13739 |
445.77 |
| Jul 28 2017 |
13738 |
445.77 |
| Jul 21 2017 |
13760 |
445.77 |
| Jul 14 2017 |
13763 |
445.77 |
| Jul 07 2017 |
13760 |
445.77 |
| Jun 30 2017 |
13772 |
445.77 |
| Jun 23 2017 |
13772 |
445.77 |
| Jun 16 2017 |
13769 |
445.77 |
| Jun 09 2017 |
13746 |
445.77 |
| Jun 02 2017 |
13745 |
445.77 |
| May 26 2017 |
13609 |
445.77 |
| May 19 2017 |
13627 |
445.77 |
| May 12 2017 |
13578 |
445.77 |
| May 05 2017 |
13541 |
445.77 |
| Apr 28 2017 |
13524 |
445.77 |
| Apr 21 2017 |
13506 |
445.77 |
| Apr 14 2017 |
13528 |
445.77 |
| Apr 07 2017 |
13529 |
445.77 |
| Mar 31 2017 |
13529 |
445.77 |
| Mar 24 2017 |
13529 |
445.77 |
| Mar 17 2017 |
13518 |
445.77 |
| Mar 10 2017 |
13534 |
445.77 |
| Mar 03 2017 |
13534 |
445.77 |
| Feb 24 2017 |
13536 |
445.77 |
| Feb 17 2017 |
13548 |
445.77 |
| Feb 10 2017 |
13565 |
445.77 |
| Feb 03 2017 |
13555 |
445.77 |
| Jan 27 2017 |
13558 |
445.77 |
| Jan 20 2017 |
13582 |
445.77 |
| Jan 13 2017 |
13596 |
445.77 |
| Jan 06 2017 |
13827 |
445.77 |
| Dec 30 2016 |
13884 |
445.77 |
| Dec 23 2016 |
13890 |
445.77 |
| Dec 16 2016 |
13926 |
445.77 |
| Dec 09 2016 |
14048 |
446.55 |
| Dec 02 2016 |
14335 |
446.55 |
| Nov 25 2016 |
14252 |
446.55 |
| Nov 18 2016 |
16800 |
467.78 |
| Nov 11 2016 |
19500 |
490.23 |
| Nov 04 2016 |
19538 |
490.23 |
| Oct 28 2016 |
20897 |
502.67 |
| Oct 21 2016 |
20994 |
502.67 |
| Oct 14 2016 |
22012 |
512.08 |
| Oct 07 2016 |
23893 |
530.94 |
| Sep 30 2016 |
23842 |
530.94 |
| Sep 23 2016 |
25241 |
549.37 |
| Sep 16 2016 |
24777 |
549.37 |
| Sep 09 2016 |
24436 |
549.37 |
| Sep 02 2016 |
24349 |
549.37 |
| Aug 26 2016 |
24375 |
549.37 |
| Aug 19 2016 |
23916 |
549.37 |
| Aug 12 2016 |
23901 |
549.37 |
| Aug 05 2016 |
23922 |
549.37 |
| Jul 29 2016 |
23924 |
549.37 |
| Jul 22 2016 |
23896 |
549.37 |
| Jun 28 2016 |
23898 |
549.37 |
| Jun 21 2016 |
23967 |
549.37 |
| Jun 14 2016 |
23967 |
549.37 |
| Jun 07 2016 |
23969 |
549.37 |
| May 31 2016 |
23977 |
549.37 |
| May 24 2016 |
23977 |
549.37 |
| May 17 2016 |
23954 |
549.37 |
| May 10 2016 |
23955 |
549.37 |
| May 03 2016 |
23961 |
549.37 |
| Apr 26 2016 |
23956 |
549.37 |
| Apr 19 2016 |
23922 |
549.37 |
| Apr 12 2016 |
23976 |
549.37 |
| Apr 05 2016 |
23976 |
549.37 |
| Mar 29 2016 |
23976 |
549.37 |
| Mar 22 2016 |
23958 |
549.37 |
| Mar 15 2016 |
23956 |
549.37 |
| Mar 08 2016 |
23977 |
549.37 |
| Mar 01 2016 |
23973 |
549.37 |
| Feb 23 2016 |
23970 |
549.37 |
| Feb 16 2016 |
23893 |
549.37 |
| Feb 09 2016 |
23893 |
549.37 |
| Feb 02 2016 |
23836 |
549.37 |
| Jan 26 2016 |
23878 |
549.37 |
| Jan 19 2016 |
23889 |
549.37 |
| Jan 12 2016 |
23443 |
549.37 |
| Jan 05 2016 |
23882 |
549.37 |
| Dec 29 2015 |
23921 |
549.37 |
| Dec 22 2015 |
23733 |
549.37 |
| Dec 15 2015 |
23673 |
549.89 |
| Dec 08 2015 |
24025 |
549.89 |
| Dec 01 2015 |
26052 |
570.38 |
| Nov 24 2015 |
25797 |
570.38 |
| Nov 17 2015 |
27844 |
597.43 |
| Nov 10 2015 |
27913 |
597.43 |
| Nov 03 2015 |
28014 |
597.43 |
| Oct 27 2015 |
30362 |
623.7 |
| Oct 20 2015 |
30398 |
623.7 |
| Oct 13 2015 |
26442 |
585.79 |
