| Nov 04 2016 |
32404 |
622.62 |
| Oct 28 2016 |
32429 |
622.62 |
| Oct 21 2016 |
32583 |
622.62 |
| Oct 14 2016 |
32706 |
622.62 |
| Oct 07 2016 |
32226 |
619.09 |
| Sep 30 2016 |
32192 |
619.09 |
| Sep 23 2016 |
31636 |
619.09 |
| Sep 16 2016 |
31110 |
619.09 |
| Sep 09 2016 |
30579 |
619.09 |
| Sep 02 2016 |
30503 |
619.09 |
| Aug 26 2016 |
30546 |
619.09 |
| Aug 19 2016 |
29986 |
619.09 |
| Aug 12 2016 |
29977 |
619.09 |
| Aug 05 2016 |
29998 |
619.09 |
| Jul 29 2016 |
30000 |
619.09 |
| Jul 22 2016 |
29967 |
619.09 |
| Jun 28 2016 |
29969 |
619.09 |
| Jun 21 2016 |
30054 |
619.09 |
| Jun 14 2016 |
30054 |
619.09 |
| Jun 07 2016 |
30056 |
619.09 |
| May 31 2016 |
30063 |
619.09 |
| May 24 2016 |
30063 |
619.09 |
| May 17 2016 |
30036 |
619.09 |
| May 10 2016 |
30037 |
619.09 |
| May 03 2016 |
30043 |
619.09 |
| Apr 26 2016 |
30038 |
619.09 |
| Apr 19 2016 |
29993 |
619.09 |
| Apr 12 2016 |
30061 |
619.09 |
| Apr 05 2016 |
30061 |
619.09 |
| Mar 29 2016 |
30061 |
619.09 |
| Mar 22 2016 |
30040 |
619.09 |
| Mar 15 2016 |
30041 |
619.09 |
| Mar 08 2016 |
30065 |
619.09 |
| Mar 01 2016 |
30060 |
619.09 |
| Feb 23 2016 |
30057 |
619.09 |
| Feb 16 2016 |
29968 |
619.09 |
| Feb 09 2016 |
29968 |
619.09 |
| Feb 02 2016 |
29904 |
619.09 |
| Jan 26 2016 |
29948 |
619.09 |
| Jan 19 2016 |
29963 |
619.09 |
| Jan 12 2016 |
29532 |
619.09 |
| Jan 05 2016 |
30014 |
619.09 |
| Dec 29 2015 |
30052 |
619.09 |
| Dec 22 2015 |
29819 |
619.09 |
| Dec 15 2015 |
29686 |
619.09 |
| Dec 08 2015 |
30035 |
619.09 |
| Dec 01 2015 |
30170 |
619.09 |
| Nov 24 2015 |
29903 |
619.09 |
| Nov 17 2015 |
29591 |
619.09 |
| Nov 10 2015 |
29701 |
619.09 |
| Nov 03 2015 |
29542 |
615.56 |
| Oct 27 2015 |
29678 |
615.56 |
| Oct 20 2015 |
29705 |
615.56 |
| Oct 13 2015 |
29059 |
615.56 |
