| Dec 14 2018 |
17742 |
490.26 |
| Dec 07 2018 |
17938 |
490.26 |
| Nov 30 2018 |
18212 |
490.26 |
| Nov 23 2018 |
14527 |
451.83 |
| Nov 16 2018 |
14782 |
451.83 |
| Nov 09 2018 |
14843 |
451.83 |
| Nov 02 2018 |
14861 |
451.83 |
| Oct 26 2018 |
14590 |
451.83 |
| Oct 19 2018 |
14656 |
451.83 |
| Oct 12 2018 |
14511 |
451.83 |
| Oct 05 2018 |
14225 |
451.83 |
| Sep 28 2018 |
14280 |
451.83 |
| Sep 21 2018 |
14255 |
451.83 |
| Sep 14 2018 |
14066 |
451.83 |
| Sep 07 2018 |
13997 |
451.83 |
| Aug 31 2018 |
13866 |
451.83 |
| Aug 24 2018 |
13830 |
451.83 |
| Aug 17 2018 |
13814 |
451.83 |
| Aug 10 2018 |
13822 |
451.83 |
| Aug 03 2018 |
13844 |
451.83 |
| Jul 27 2018 |
13857 |
451.83 |
| Jul 20 2018 |
13873 |
451.83 |
| Jul 13 2018 |
13871 |
451.83 |
| Jul 06 2018 |
13844 |
451.83 |
| Jun 29 2018 |
13902 |
451.83 |
| Jun 22 2018 |
13902 |
451.83 |
| Jun 15 2018 |
13927 |
451.83 |
| Jun 08 2018 |
13946 |
451.83 |
| Jun 01 2018 |
13935 |
451.83 |
| May 25 2018 |
13946 |
451.83 |
| May 18 2018 |
13916 |
451.83 |
| May 11 2018 |
13941 |
451.83 |
| May 04 2018 |
14004 |
451.83 |
| Apr 27 2018 |
13997 |
451.83 |
| Apr 20 2018 |
14038 |
451.83 |
| Apr 13 2018 |
14035 |
451.83 |
| Apr 06 2018 |
14035 |
451.83 |
| Mar 30 2018 |
14034 |
451.83 |
| Mar 23 2018 |
14034 |
451.83 |
| Mar 16 2018 |
14027 |
451.83 |
| Mar 09 2018 |
14027 |
451.83 |
| Mar 02 2018 |
14032 |
451.83 |
| Feb 23 2018 |
14022 |
451.83 |
| Feb 16 2018 |
14034 |
451.83 |
| Feb 09 2018 |
14029 |
451.83 |
| Feb 02 2018 |
14047 |
451.83 |
| Jan 26 2018 |
14082 |
451.83 |
| Jan 19 2018 |
14042 |
451.83 |
| Jan 12 2018 |
13661 |
451.83 |
| Jan 05 2018 |
13925 |
451.83 |
| Dec 29 2017 |
13958 |
451.83 |
| Dec 22 2017 |
13942 |
451.83 |
| Dec 15 2017 |
10262 |
413.41 |
| Dec 08 2017 |
10476 |
413.41 |
| Dec 01 2017 |
10544 |
413.41 |
| Dec 02 2016 |
15481 |
457.29 |
| Nov 25 2016 |
15401 |
457.29 |
| Nov 18 2016 |
15612 |
457.29 |
| Nov 11 2016 |
15810 |
457.29 |
| Nov 04 2016 |
15828 |
457.29 |
| Oct 28 2016 |
15728 |
457.29 |
| Oct 21 2016 |
18621 |
481.77 |
| Oct 14 2016 |
18531 |
481.77 |
| Oct 07 2016 |
19352 |
489.66 |
| Sep 30 2016 |
19304 |
489.66 |
| Sep 23 2016 |
18959 |
489.66 |
| Sep 16 2016 |
18629 |
489.66 |
| Sep 09 2016 |
18438 |
489.66 |
| Sep 02 2016 |
18369 |
489.66 |
| Aug 26 2016 |
18392 |
489.66 |
| Aug 19 2016 |
18026 |
489.66 |
| Aug 12 2016 |
18014 |
489.66 |
| Aug 05 2016 |
18033 |
489.66 |
| Jul 29 2016 |
18034 |
489.66 |
| Jul 22 2016 |
18013 |
489.66 |
| Jun 28 2016 |
18015 |
489.66 |
| Jun 21 2016 |
18075 |
489.66 |
| Jun 14 2016 |
18075 |
489.66 |
| Jun 07 2016 |
18077 |
489.66 |
| May 31 2016 |
18087 |
489.66 |
| May 24 2016 |
18087 |
489.66 |
| May 17 2016 |
18070 |
489.66 |
| May 10 2016 |
18070 |
489.66 |
| May 03 2016 |
18072 |
489.66 |
| Apr 26 2016 |
18071 |
489.66 |
| Apr 19 2016 |
18050 |
489.66 |
| Apr 12 2016 |
18089 |
489.66 |
| Apr 05 2016 |
18089 |
489.66 |
| Mar 29 2016 |
18089 |
489.66 |
| Mar 22 2016 |
18079 |
489.66 |
| Mar 15 2016 |
18077 |
489.66 |
| Mar 08 2016 |
18096 |
489.66 |
| Mar 01 2016 |
18092 |
489.66 |
| Feb 23 2016 |
18087 |
489.66 |
| Feb 16 2016 |
18024 |
489.66 |
| Feb 09 2016 |
18024 |
489.66 |
| Feb 02 2016 |
17967 |
489.66 |
| Jan 26 2016 |
18001 |
489.66 |
| Jan 19 2016 |
18015 |
489.66 |
| Jan 12 2016 |
17569 |
489.66 |
| Jan 05 2016 |
17984 |
489.66 |
| Dec 29 2015 |
17997 |
489.66 |
| Dec 22 2015 |
17830 |
489.66 |
| Dec 15 2015 |
17732 |
489.66 |
| Dec 08 2015 |
23481 |
543.89 |
| Dec 01 2015 |
23551 |
543.89 |
| Nov 24 2015 |
23339 |
543.89 |
| Nov 17 2015 |
23037 |
543.89 |
| Nov 10 2015 |
23078 |
543.89 |
| Nov 03 2015 |
23149 |
543.89 |
| Oct 27 2015 |
22589 |
538.23 |
| Oct 20 2015 |
22556 |
538.23 |
| Oct 13 2015 |
21947 |
538.23 |
