| Dec 22 2022 |
2135 |
347.02 |
| Dec 15 2022 |
2097 |
347.02 |
| Dec 08 2022 |
2106 |
347.02 |
| Dec 01 2022 |
2103 |
347.02 |
| Nov 24 2022 |
2096 |
347.02 |
| Nov 17 2022 |
2085 |
347.02 |
| Nov 10 2022 |
2091 |
347.02 |
| Nov 03 2022 |
2071 |
347.02 |
| Oct 27 2022 |
2017 |
347.02 |
| Oct 20 2022 |
2048 |
347.02 |
| Oct 13 2022 |
2031 |
347.02 |
| Oct 06 2022 |
1993 |
347.02 |
| Sep 29 2022 |
1959 |
347.02 |
| Sep 22 2022 |
1961 |
347.02 |
| Sep 15 2022 |
1948 |
347.02 |
| Sep 08 2022 |
1926 |
347.02 |
| Sep 01 2022 |
1923 |
347.02 |
| Aug 25 2022 |
1918 |
347.02 |
| Aug 18 2022 |
1918 |
347.02 |
| Aug 11 2022 |
1910 |
347.02 |
| Aug 04 2022 |
1896 |
347.02 |
| Jul 28 2022 |
1896 |
347.02 |
| Jul 21 2022 |
1896 |
347.02 |
| Jul 14 2022 |
1896 |
347.02 |
| Jul 07 2022 |
1896 |
347.02 |
| Jun 30 2022 |
1896 |
347.02 |
| Jun 23 2022 |
1901 |
347.02 |
| Jun 16 2022 |
1901 |
347.02 |
| Jun 09 2022 |
1900 |
347.02 |
| Jun 02 2022 |
1900 |
347.02 |
| May 26 2022 |
1897 |
347.02 |
| May 19 2022 |
1897 |
347.02 |
| May 12 2022 |
1897 |
347.02 |
| May 05 2022 |
1897 |
347.02 |
| Apr 28 2022 |
1897 |
347.02 |
| Apr 21 2022 |
1897 |
347.02 |
| Apr 14 2022 |
1897 |
347.02 |
| Apr 07 2022 |
1897 |
347.02 |
| Mar 31 2022 |
1897 |
347.02 |
| Mar 24 2022 |
1897 |
347.02 |
| Mar 17 2022 |
1900 |
347.02 |
| Mar 10 2022 |
1900 |
347.02 |
| Mar 03 2022 |
1900 |
347.02 |
| Feb 24 2022 |
1875 |
347.02 |
| Feb 17 2022 |
1880 |
347.02 |
| Feb 10 2022 |
1875 |
347.02 |
| Feb 03 2022 |
1870 |
347.02 |
| Jan 27 2022 |
1884 |
347.02 |
| Jan 20 2022 |
1808 |
347.02 |
| Jan 13 2022 |
1803 |
347.02 |
| Jan 06 2022 |
2034 |
347.02 |
| Dec 30 2021 |
2035 |
347.02 |
| Dec 23 2021 |
2029 |
347.02 |
| Dec 16 2021 |
2041 |
347.02 |
| Dec 09 2021 |
3337 |
358.62 |
| Dec 02 2021 |
3264 |
353.5 |
| Nov 25 2021 |
3301 |
353.5 |
| Nov 18 2021 |
3315 |
353.5 |
| Nov 11 2021 |
3392 |
356.09 |
| Nov 04 2021 |
3456 |
356.09 |
| Oct 28 2021 |
3573 |
356.09 |
| Oct 21 2021 |
3272 |
345.82 |
| Oct 14 2021 |
2942 |
334.77 |
| Oct 07 2021 |
2867 |
334.77 |
| Sep 30 2021 |
2992 |
336.93 |
| Sep 23 2021 |
3038 |
336.93 |
| Sep 16 2021 |
3101 |
336.93 |
| Sep 09 2021 |
3139 |
336.93 |
| Sep 02 2021 |
3178 |
336.93 |
| Aug 26 2021 |
3178 |
336.93 |
| Aug 19 2021 |
3184 |
336.93 |
| Aug 12 2021 |
3191 |
336.93 |
| Aug 05 2021 |
3200 |
336.93 |
| Jul 29 2021 |
3203 |
336.93 |
| Jun 03 2021 |
4210 |
336.93 |
| Dec 11 2020 |
3470 |
381.82 |
| Dec 04 2020 |
3491 |
359.97 |
| Nov 27 2020 |
3431 |
359.97 |
| Nov 20 2020 |
3859 |
359.97 |
| Nov 13 2020 |
4190 |
362.13 |
| Nov 06 2020 |
4475 |
362.13 |
| Oct 30 2020 |
4742 |
362.13 |
| Oct 23 2020 |
4669 |
354.22 |
| Oct 16 2020 |
4415 |
345.61 |
| Oct 09 2020 |
4587 |
345.61 |
| Oct 02 2020 |
4281 |
336.93 |
| Sep 25 2020 |
4366 |
336.93 |
| Sep 18 2020 |
4495 |
336.93 |
| Sep 11 2020 |
4540 |
336.93 |
| Sep 04 2020 |
4596 |
336.93 |
| Aug 28 2020 |
4622 |
336.93 |
| Aug 21 2020 |
4650 |
336.93 |
| Aug 14 2020 |
4655 |
336.93 |
| Aug 07 2020 |
4699 |
336.93 |
| Jul 31 2020 |
4718 |
336.93 |
| Jul 24 2020 |
4718 |
336.93 |
| Jul 17 2020 |
4729 |
336.93 |
| Jul 10 2020 |
4747 |
336.93 |
| Jul 03 2020 |
4767 |
336.93 |
| Jun 26 2020 |
4767 |
336.93 |
| Jun 19 2020 |
4767 |
336.93 |
| Jun 12 2020 |
4768 |
336.93 |
| Jun 05 2020 |
4773 |
336.93 |
| May 29 2020 |
4782 |
336.93 |
| May 22 2020 |
4789 |
336.93 |
| May 15 2020 |
4789 |
336.93 |
| May 08 2020 |
4790 |
336.93 |
| May 01 2020 |
4791 |
336.93 |
| Apr 24 2020 |
4804 |
336.93 |
| Apr 17 2020 |
4804 |
336.93 |
| Apr 10 2020 |
4804 |
336.93 |
| Apr 03 2020 |
4804 |
336.93 |
| Mar 27 2020 |
4804 |
336.93 |
| Mar 20 2020 |
4805 |
336.93 |
| Mar 13 2020 |
4805 |
336.93 |
| Mar 06 2020 |
4805 |
336.93 |
| Feb 28 2020 |
4819 |
336.93 |
| Feb 21 2020 |
4832 |
336.93 |
| Feb 14 2020 |
4835 |
336.93 |
| Feb 07 2020 |
4838 |
336.93 |
| Jan 31 2020 |
4853 |
336.93 |
| Jan 24 2020 |
4618 |
336.93 |
| Jan 17 2020 |
4633 |
336.93 |
| Jan 10 2020 |
5005 |
336.93 |
| Jan 03 2020 |
4989 |
336.93 |
| Dec 27 2019 |
4995 |
336.93 |
| Dec 20 2019 |
4998 |
336.93 |
| Dec 13 2019 |
5004 |
336.93 |
| Dec 06 2019 |
5213 |
344.05 |
| Nov 29 2019 |
4597 |
330.85 |
| Nov 22 2019 |
4632 |
330.85 |
| Nov 15 2019 |
4648 |
330.85 |
| Nov 08 2019 |
4660 |
330.85 |
| Nov 01 2019 |
4683 |
330.85 |
| Oct 25 2019 |
4967 |
337.81 |
| Oct 18 2019 |
5190 |
342.64 |
| Oct 11 2019 |
5229 |
342.64 |
| Oct 04 2019 |
5482 |
346.52 |
| Sep 27 2019 |
5488 |
346.52 |
| Sep 20 2019 |
5400 |
346.52 |
| Sep 13 2019 |
5414 |
346.52 |
| Sep 06 2019 |
5258 |
346.52 |
| Aug 30 2019 |
5294 |
346.52 |
| Aug 23 2019 |
5324 |
346.52 |
| Aug 16 2019 |
5288 |
346.52 |
| Aug 09 2019 |
5288 |
346.52 |
| Aug 02 2019 |
5289 |
346.52 |
| Jul 26 2019 |
5290 |
346.52 |
| Jul 19 2019 |
5297 |
346.52 |
| Jul 12 2019 |
5312 |
346.52 |
| Jul 05 2019 |
5317 |
346.52 |
| Jun 28 2019 |
5323 |
346.52 |
| Jun 21 2019 |
5328 |
346.52 |
| Jun 14 2019 |
5321 |
346.52 |
| Jun 07 2019 |
5320 |
346.52 |
| May 31 2019 |
5331 |
346.52 |
| May 24 2019 |
5337 |
346.52 |
| May 17 2019 |
5350 |
346.52 |
| May 10 2019 |
5348 |
346.52 |
| May 03 2019 |
5356 |
346.52 |
| Apr 26 2019 |
5356 |
346.52 |
| Apr 19 2019 |
5357 |
346.52 |
| Apr 12 2019 |
5359 |
346.52 |
| Apr 05 2019 |
5359 |
346.52 |
| Mar 29 2019 |
5359 |
346.52 |
| Mar 22 2019 |
5356 |
346.52 |
| Mar 15 2019 |
5366 |
346.52 |
| Mar 08 2019 |
5355 |
346.52 |
| Mar 01 2019 |
5355 |
346.52 |
| Feb 22 2019 |
5354 |
346.52 |
| Feb 15 2019 |
5360 |
346.52 |
| Feb 08 2019 |
5342 |
346.52 |
| Feb 01 2019 |
5360 |
346.52 |
| Jan 25 2019 |
5360 |
346.52 |
| Jan 18 2019 |
5107 |
346.52 |
| Jan 11 2019 |
5457 |
346.52 |
| Jan 04 2019 |
5499 |
346.52 |
| Dec 28 2018 |
5512 |
346.52 |
| Dec 21 2018 |
5462 |
346.52 |
| Dec 14 2018 |
5436 |
346.52 |
| Dec 07 2018 |
5503 |
346.52 |
| Nov 30 2018 |
6220 |
356.5 |
| Nov 23 2018 |
6256 |
356.5 |
| Nov 16 2018 |
6430 |
357.75 |
| Nov 09 2018 |
6372 |
357.75 |
| Nov 02 2018 |
6449 |
358.63 |
| Oct 26 2018 |
6283 |
358.63 |
| Oct 19 2018 |
7047 |
369.31 |
| Oct 12 2018 |
6997 |
369.31 |
| Oct 05 2018 |
7620 |
379.67 |
| Sep 28 2018 |
7648 |
379.67 |
| Sep 21 2018 |
6997 |
370.78 |
| Sep 14 2018 |
6922 |
370.78 |
| Sep 07 2018 |
6931 |
370.78 |
| Aug 31 2018 |
6874 |
370.78 |
| Aug 24 2018 |
6845 |
370.78 |
| Aug 17 2018 |
6841 |
370.78 |
| Aug 10 2018 |
6844 |
370.78 |
| Aug 03 2018 |
6857 |
370.78 |
| Jul 27 2018 |
6865 |
370.78 |
| Jul 20 2018 |
6867 |
370.78 |
| Jul 13 2018 |
6866 |
370.78 |
| Jul 06 2018 |
6860 |
370.78 |
| Jun 29 2018 |
6903 |
370.78 |
| Jun 22 2018 |
6903 |
370.78 |
| Jun 15 2018 |
6913 |
370.78 |
| Jun 08 2018 |
6926 |
370.78 |
| Jun 01 2018 |
6917 |
370.78 |
| May 25 2018 |
6928 |
370.78 |
| May 18 2018 |
6925 |
370.78 |
| May 11 2018 |
6937 |
370.78 |
| May 04 2018 |
6977 |
370.78 |
| Apr 27 2018 |
6972 |
370.78 |
| Apr 20 2018 |
6991 |
370.78 |
| Apr 13 2018 |
6987 |
370.78 |
| Apr 06 2018 |
6987 |
370.78 |
| Mar 30 2018 |
6986 |
370.78 |
| Mar 23 2018 |
6986 |
370.78 |
| Mar 16 2018 |
6983 |
370.78 |
| Mar 09 2018 |
6983 |
370.78 |
| Mar 02 2018 |
6983 |
370.78 |
| Feb 23 2018 |
6982 |
370.78 |
| Feb 16 2018 |
6990 |
370.78 |
| Feb 09 2018 |
6984 |
370.78 |
| Feb 02 2018 |
6999 |
370.78 |
| Jan 26 2018 |
7020 |
370.78 |
| Jan 19 2018 |
7005 |
370.78 |
| Jan 12 2018 |
6727 |
370.78 |
| Jan 05 2018 |
6927 |
370.78 |
| Dec 29 2017 |
6934 |
370.78 |
| Dec 22 2017 |
6930 |
370.78 |
| Dec 15 2017 |
6909 |
370.78 |
| Dec 08 2017 |
7302 |
374.03 |
| Dec 01 2017 |
7413 |
375.17 |
| Nov 24 2017 |
6993 |
368.94 |
| Nov 17 2017 |
6340 |
359.66 |
| Nov 10 2017 |
6147 |
355.13 |
| Nov 03 2017 |
6107 |
355.13 |
| Oct 27 2017 |
6024 |
355.13 |
| Oct 20 2017 |
6681 |
364.68 |
| Oct 13 2017 |
6705 |
366.33 |
| Oct 06 2017 |
6640 |
366.33 |
| Sep 29 2017 |
6639 |
366.33 |
| Sep 22 2017 |
6622 |
366.33 |
| Sep 15 2017 |
6620 |
366.33 |
| Sep 08 2017 |
6579 |
366.33 |
| Sep 01 2017 |
6591 |
366.33 |
| Aug 25 2017 |
6612 |
366.33 |
| Aug 18 2017 |
6622 |
366.33 |
| Aug 11 2017 |
6602 |
366.33 |
| Aug 04 2017 |
6617 |
366.33 |
| Jul 28 2017 |
6614 |
366.33 |
| Jul 21 2017 |
6625 |
366.33 |
| Jul 14 2017 |
6631 |
366.33 |
| Jul 07 2017 |
6627 |
366.33 |
| Jun 30 2017 |
6636 |
366.33 |
| Jun 23 2017 |
6635 |
366.33 |
| Jun 16 2017 |
6627 |
366.33 |
| Jun 09 2017 |
6609 |
366.33 |
| Jun 02 2017 |
6606 |
366.33 |
| May 26 2017 |
6508 |
366.33 |
| May 19 2017 |
6525 |
366.33 |
| May 12 2017 |
6498 |
366.33 |
| May 05 2017 |
6488 |
366.33 |
| Apr 28 2017 |
6480 |
366.33 |
| Apr 21 2017 |
6464 |
366.33 |
| Apr 14 2017 |
6468 |
366.33 |
| Apr 07 2017 |
6469 |
366.33 |
| Mar 31 2017 |
6469 |
366.33 |
| Mar 24 2017 |
6469 |
366.33 |
| Mar 17 2017 |
6462 |
366.33 |
| Mar 10 2017 |
6469 |
366.33 |
| Mar 03 2017 |
6469 |
366.33 |
| Feb 24 2017 |
6470 |
366.33 |
| Feb 17 2017 |
6478 |
366.33 |
| Feb 10 2017 |
6490 |
366.33 |
| Feb 03 2017 |
6486 |
366.33 |
| Jan 27 2017 |
6499 |
366.33 |
| Jan 20 2017 |
6516 |
366.33 |
| Jan 13 2017 |
6519 |
366.33 |
| Jan 06 2017 |
6655 |
366.33 |
| Dec 30 2016 |
6700 |
366.33 |
| Dec 23 2016 |
6707 |
366.33 |
| Dec 16 2016 |
6704 |
366.33 |
| Dec 09 2016 |
6768 |
366.98 |
| Dec 02 2016 |
9457 |
398.49 |
| Nov 25 2016 |
10556 |
410.36 |
| Nov 18 2016 |
15011 |
452.21 |
| Nov 11 2016 |
14740 |
447.88 |
| Nov 04 2016 |
15923 |
458.13 |
| Oct 28 2016 |
15570 |
455.79 |
| Oct 21 2016 |
15418 |
453.35 |
| Oct 14 2016 |
14897 |
450.09 |
| Oct 07 2016 |
17139 |
470.02 |
| Sep 30 2016 |
17138 |
470.02 |
| Sep 23 2016 |
16820 |
470.02 |
| Sep 16 2016 |
16519 |
470.02 |
| Sep 09 2016 |
16376 |
470.02 |
| Sep 02 2016 |
16317 |
470.02 |
| Aug 26 2016 |
16346 |
470.02 |
| Aug 19 2016 |
16011 |
470.02 |
| Aug 12 2016 |
15999 |
470.02 |
| Aug 05 2016 |
16017 |
470.02 |
| Jul 29 2016 |
16018 |
470.02 |
| Jul 22 2016 |
15995 |
470.02 |
| Jun 28 2016 |
15997 |
470.02 |
| Jun 21 2016 |
16053 |
470.02 |
| Jun 14 2016 |
16053 |
470.02 |
| Jun 07 2016 |
16054 |
470.02 |
| May 31 2016 |
16063 |
470.02 |
| May 24 2016 |
16063 |
470.02 |
| May 17 2016 |
16048 |
470.02 |
| May 10 2016 |
16048 |
470.02 |
| May 03 2016 |
16049 |
470.02 |
| Apr 26 2016 |
16049 |
470.02 |
| Apr 19 2016 |
16029 |
470.02 |
| Apr 12 2016 |
16066 |
470.02 |
| Apr 05 2016 |
16066 |
470.02 |
| Mar 29 2016 |
16066 |
470.02 |
| Mar 22 2016 |
16056 |
470.02 |
| Mar 15 2016 |
16054 |
470.02 |
| Mar 08 2016 |
16071 |
470.02 |
| Mar 01 2016 |
16067 |
470.02 |
| Feb 23 2016 |
16064 |
470.02 |
| Feb 16 2016 |
16002 |
470.02 |
| Feb 09 2016 |
16002 |
470.02 |
| Feb 02 2016 |
15952 |
470.02 |
| Jan 26 2016 |
15988 |
470.02 |
| Jan 19 2016 |
15998 |
470.02 |
| Jan 12 2016 |
15556 |
470.02 |
| Jan 05 2016 |
15937 |
470.02 |
| Dec 29 2015 |
15951 |
470.02 |
| Dec 22 2015 |
15796 |
470.02 |
| Dec 15 2015 |
15687 |
470.02 |
| Dec 08 2015 |
15930 |
470.02 |
| Dec 01 2015 |
15907 |
470.02 |
| Nov 24 2015 |
15782 |
470.02 |
| Nov 17 2015 |
16281 |
477.85 |
| Nov 10 2015 |
19652 |
509.88 |
| Nov 03 2015 |
19677 |
509.88 |
| Oct 27 2015 |
19712 |
509.88 |
| Oct 20 2015 |
19666 |
509.88 |
| Oct 13 2015 |
19036 |
509.88 |
