Apr 26 2024 |
1443 |
294.93 |
Apr 25 2024 |
1443 |
294.93 |
Apr 18 2024 |
1443 |
294.93 |
Apr 11 2024 |
1443 |
294.93 |
Apr 04 2024 |
1443 |
294.93 |
Mar 28 2024 |
1443 |
294.93 |
Mar 21 2024 |
1443 |
294.93 |
Mar 14 2024 |
1443 |
294.93 |
Mar 07 2024 |
1443 |
294.93 |
Feb 29 2024 |
1443 |
294.93 |
Feb 22 2024 |
1443 |
294.93 |
Feb 15 2024 |
1446 |
294.93 |
Feb 08 2024 |
1449 |
294.93 |
Feb 01 2024 |
1453 |
294.93 |
Jan 25 2024 |
1452 |
294.93 |
Jan 18 2024 |
1457 |
294.93 |
Jan 11 2024 |
1435 |
294.93 |
Jan 04 2024 |
1448 |
294.93 |
Dec 28 2023 |
1454 |
294.93 |
Dec 21 2023 |
1452 |
294.93 |
Dec 14 2023 |
1463 |
294.93 |
Dec 07 2023 |
1424 |
294.93 |
Nov 30 2023 |
1393 |
292.56 |
Nov 23 2023 |
1350 |
292.56 |
Nov 16 2023 |
1606 |
303.03 |
Nov 09 2023 |
1600 |
303.03 |
Nov 02 2023 |
1611 |
303.03 |
Oct 26 2023 |
1714 |
308.76 |
Oct 19 2023 |
1795 |
312.01 |
Oct 12 2023 |
1801 |
314.9 |
Oct 05 2023 |
1819 |
314.9 |
Sep 28 2023 |
1869 |
317.57 |
Sep 21 2023 |
1872 |
317.57 |
Sep 14 2023 |
1881 |
317.57 |
Sep 07 2023 |
1930 |
320.2 |
Aug 31 2023 |
1937 |
320.2 |
Aug 24 2023 |
1932 |
320.2 |
Aug 17 2023 |
1925 |
320.2 |
Aug 10 2023 |
1925 |
320.2 |
Aug 03 2023 |
1931 |
320.2 |
Jul 27 2023 |
1927 |
320.2 |
Jul 20 2023 |
1895 |
320.2 |
Jul 13 2023 |
1895 |
320.2 |
Jul 06 2023 |
1888 |
320.2 |
Jun 29 2023 |
1891 |
320.2 |
Jun 22 2023 |
1891 |
320.2 |
Jun 15 2023 |
1891 |
320.2 |
Jun 08 2023 |
1893 |
320.2 |
Jun 01 2023 |
1892 |
320.2 |
May 25 2023 |
1886 |
320.2 |
May 18 2023 |
1886 |
320.2 |
May 11 2023 |
1886 |
320.2 |
May 04 2023 |
1886 |
320.2 |
Apr 27 2023 |
1888 |
320.2 |
Apr 20 2023 |
1888 |
320.2 |
Apr 13 2023 |
1888 |
320.2 |
Apr 06 2023 |
1891 |
320.2 |
Mar 30 2023 |
1892 |
320.2 |
Mar 23 2023 |
1892 |
320.2 |
Mar 16 2023 |
1892 |
320.2 |
Mar 09 2023 |
1892 |
320.2 |
Mar 02 2023 |
1891 |
320.2 |
Feb 23 2023 |
1891 |
320.2 |
Feb 16 2023 |
1894 |
320.2 |
Feb 09 2023 |
1897 |
320.2 |
Feb 02 2023 |
1904 |
320.2 |
Jan 26 2023 |
1903 |
320.2 |
Jan 19 2023 |
1897 |
320.2 |
Jan 12 2023 |
1858 |
320.2 |
Jan 05 2023 |
1875 |
320.2 |
Dec 29 2022 |
1869 |
320.2 |
Dec 22 2022 |
2823 |
320.2 |
Dec 15 2022 |
2810 |
320.2 |
Dec 08 2022 |
2800 |
320.2 |
Dec 01 2022 |
2729 |
319.33 |
Nov 24 2022 |
2736 |
319.33 |
Nov 17 2022 |
2673 |
319.33 |
Nov 10 2022 |
2488 |
315.13 |
Nov 03 2022 |
2003 |
300.37 |
Oct 27 2022 |
1671 |
293.46 |
Oct 20 2022 |
1586 |
290.74 |
Oct 13 2022 |
1576 |
290.74 |
Oct 06 2022 |
1441 |
285.28 |
Sep 29 2022 |
1417 |
285.28 |
Sep 22 2022 |
1321 |
281.35 |
Sep 15 2022 |
1307 |
281.35 |
Sep 08 2022 |
1299 |
281.35 |
Sep 01 2022 |
1302 |
281.35 |
Aug 25 2022 |
1303 |
281.35 |
Aug 18 2022 |
1303 |
281.35 |
Aug 11 2022 |
1307 |
281.35 |
Aug 04 2022 |
1302 |
281.35 |
Jul 28 2022 |
1302 |
281.35 |
Jul 21 2022 |
1302 |
281.35 |
Jul 14 2022 |
1302 |
281.35 |
Jul 07 2022 |
1302 |
281.35 |
Jun 30 2022 |
1302 |
281.35 |
Jun 23 2022 |
1295 |
281.35 |
Jun 16 2022 |
1295 |
281.35 |
Jun 09 2022 |
1295 |
281.35 |
Jun 02 2022 |
1295 |
281.35 |
May 26 2022 |
1294 |
281.35 |
May 19 2022 |
1294 |
281.35 |
May 12 2022 |
1294 |
281.35 |
May 05 2022 |
1294 |
281.35 |
Apr 28 2022 |
1290 |
281.35 |
Apr 21 2022 |
1290 |
281.35 |
Apr 14 2022 |
1290 |
281.35 |
Apr 07 2022 |
1290 |
281.35 |
Mar 31 2022 |
1290 |
281.35 |
Mar 24 2022 |
1290 |
281.35 |
Mar 17 2022 |
1289 |
281.35 |
Mar 10 2022 |
1289 |
281.35 |
Mar 03 2022 |
1289 |
281.35 |
Feb 24 2022 |
1281 |
281.35 |
Feb 17 2022 |
1281 |
281.35 |
Feb 10 2022 |
1289 |
281.35 |
Feb 03 2022 |
1299 |
281.35 |
Jan 27 2022 |
1303 |
281.35 |
Jan 20 2022 |
1243 |
281.35 |
Jan 13 2022 |
1265 |
281.35 |
Jan 06 2022 |
1330 |
281.35 |
Dec 30 2021 |
1349 |
281.35 |
Dec 23 2021 |
1361 |
281.35 |
Dec 16 2021 |
1366 |
281.35 |
Dec 09 2021 |
1315 |
279.08 |
Dec 02 2021 |
1556 |
288.92 |
Nov 25 2021 |
1584 |
288.92 |
Nov 18 2021 |
1610 |
289.22 |
Nov 11 2021 |
1598 |
289.52 |
Nov 04 2021 |
1623 |
289.52 |
Oct 28 2021 |
1814 |
295.11 |
Oct 21 2021 |
1853 |
295.11 |
Oct 14 2021 |
1791 |
292.08 |
Oct 07 2021 |
1845 |
295.77 |
Sep 30 2021 |
1922 |
296.69 |
Sep 23 2021 |
1939 |
296.69 |
Sep 16 2021 |
1973 |
296.69 |
Sep 09 2021 |
1736 |
286.9 |
Sep 02 2021 |
1754 |
286.9 |
Aug 26 2021 |
1751 |
286.9 |
Aug 19 2021 |
1752 |
286.9 |
Aug 12 2021 |
1759 |
286.9 |
Aug 05 2021 |
1765 |
286.9 |
Jul 29 2021 |
1764 |
286.9 |
Jun 03 2021 |
1772 |
286.9 |
Dec 04 2020 |
2576 |
324.34 |
Nov 27 2020 |
2490 |
324.34 |
Nov 20 2020 |
2272 |
305.71 |
Nov 13 2020 |
2509 |
311.07 |
Nov 06 2020 |
2659 |
311.07 |
Oct 30 2020 |
2781 |
310.48 |
Oct 23 2020 |
2960 |
310.48 |
Oct 16 2020 |
2805 |
302.96 |
Oct 09 2020 |
2686 |
296.69 |
Oct 02 2020 |
2767 |
296.69 |
Sep 25 2020 |
2636 |
291.63 |
Sep 18 2020 |
2499 |
286.9 |
Sep 11 2020 |
2512 |
286.9 |
Sep 04 2020 |
2550 |
286.9 |
Aug 28 2020 |
2554 |
286.9 |
Aug 21 2020 |
2578 |
286.9 |
Aug 14 2020 |
2586 |
286.9 |
Aug 07 2020 |
2619 |
286.9 |
Jul 31 2020 |
2628 |
286.9 |
Jul 24 2020 |
2628 |
286.9 |
Jul 17 2020 |
2636 |
286.9 |
Jul 10 2020 |
2647 |
286.9 |
Jul 03 2020 |
2653 |
286.9 |
Jun 26 2020 |
2653 |
286.9 |
Jun 19 2020 |
2653 |
286.9 |
Jun 12 2020 |
2655 |
286.9 |
Jun 05 2020 |
2658 |
286.9 |
May 29 2020 |
2658 |
286.9 |
May 22 2020 |
2660 |
286.9 |
May 15 2020 |
2660 |
286.9 |
May 08 2020 |
2660 |
286.9 |
May 01 2020 |
2665 |
286.9 |
Apr 24 2020 |
2668 |
286.9 |
Apr 17 2020 |
2668 |
286.9 |
Apr 10 2020 |
2668 |
286.9 |
Apr 03 2020 |
2668 |
286.9 |
Mar 27 2020 |
2668 |
286.9 |
Mar 20 2020 |
2668 |
286.9 |
Mar 13 2020 |
2668 |
286.9 |
Mar 06 2020 |
2668 |
286.9 |
Feb 28 2020 |
2674 |
286.9 |
Feb 21 2020 |
2676 |
286.9 |
Feb 14 2020 |
2682 |
286.9 |
Feb 07 2020 |
2680 |
286.9 |
Jan 31 2020 |
2696 |
286.9 |
Jan 24 2020 |
2519 |
286.9 |
Jan 17 2020 |
2536 |
286.9 |
Jan 10 2020 |
2800 |
286.9 |
Jan 03 2020 |
2799 |
286.9 |
Dec 27 2019 |
2789 |
286.9 |
Dec 20 2019 |
2795 |
286.9 |
Dec 13 2019 |
2789 |
286.9 |
Dec 06 2019 |
2607 |
286.9 |
Nov 29 2019 |
2579 |
284.79 |
Nov 22 2019 |
2615 |
284.7 |
Nov 15 2019 |
2595 |
283.52 |
Nov 08 2019 |
2591 |
283.52 |
Nov 01 2019 |
2592 |
283.52 |
Oct 25 2019 |
2564 |
283.52 |
Oct 18 2019 |
2544 |
283.52 |
Oct 11 2019 |
2515 |
281.64 |
Oct 04 2019 |
2557 |
281.64 |
Sep 27 2019 |
2568 |
282.28 |
Sep 20 2019 |
2604 |
283.82 |
Sep 13 2019 |
2635 |
283.82 |
Sep 06 2019 |
2531 |
283.82 |
Aug 30 2019 |
2558 |
283.82 |
Aug 23 2019 |
2571 |
283.82 |
Aug 16 2019 |
2551 |
283.82 |
Aug 09 2019 |
2551 |
283.82 |
Aug 02 2019 |
2551 |
283.82 |
Jul 26 2019 |
2542 |
283.82 |
Jul 19 2019 |
2545 |
283.82 |
Jul 12 2019 |
2553 |
283.82 |
Jul 05 2019 |
2557 |
283.82 |
Jun 28 2019 |
2556 |
283.82 |
Jun 21 2019 |
2557 |
283.82 |
Jun 14 2019 |
2554 |
283.82 |
Jun 07 2019 |
2557 |
283.82 |
May 31 2019 |
2558 |
283.82 |
May 24 2019 |
2559 |
283.82 |
May 17 2019 |
2565 |
283.82 |
May 10 2019 |
2561 |
283.82 |
May 03 2019 |
2564 |
283.82 |
Apr 26 2019 |
2567 |
283.82 |
Apr 19 2019 |
2569 |
283.82 |
Apr 12 2019 |
2570 |
283.82 |
Apr 05 2019 |
2570 |
283.82 |
Mar 29 2019 |
2570 |
283.82 |
Mar 22 2019 |
2568 |
283.82 |
Mar 15 2019 |
2568 |
283.82 |
Mar 08 2019 |
2568 |
283.82 |
Mar 01 2019 |
2569 |
283.82 |
Feb 22 2019 |
2568 |
283.82 |
Feb 15 2019 |
2583 |
283.82 |
Feb 08 2019 |
2570 |
283.82 |
Feb 01 2019 |
2578 |
283.82 |
Jan 25 2019 |
2580 |
283.82 |
Jan 18 2019 |
2389 |
283.82 |
Jan 11 2019 |
2589 |
283.82 |
Jan 04 2019 |
2608 |
283.82 |
Dec 28 2018 |
2614 |
283.82 |
Dec 21 2018 |
2595 |
283.82 |
Dec 14 2018 |
2574 |
283.82 |
Dec 07 2018 |
2617 |
283.82 |
Nov 30 2018 |
2838 |
288.78 |
Nov 23 2018 |
2836 |
288.78 |
Nov 16 2018 |
3022 |
293.14 |
Nov 09 2018 |
2963 |
293.14 |
Nov 02 2018 |
2918 |
291.99 |
Oct 26 2018 |
2805 |
291.4 |
Oct 19 2018 |
2972 |
295.23 |
Oct 12 2018 |
2977 |
295.23 |
Oct 05 2018 |
2929 |
295.74 |
Sep 28 2018 |
2975 |
295.74 |
Sep 21 2018 |
2982 |
295.74 |
Sep 14 2018 |
2932 |
295.74 |
Sep 07 2018 |
2937 |
295.74 |
Aug 31 2018 |
2916 |
295.74 |
Aug 24 2018 |
2916 |
295.74 |
Aug 17 2018 |
2919 |
295.74 |
Aug 10 2018 |
2921 |
295.74 |
Aug 03 2018 |
2925 |
295.74 |
Jul 27 2018 |
2932 |
295.74 |
Jul 20 2018 |
2932 |
295.74 |
Jul 13 2018 |
2928 |
295.74 |
Jul 06 2018 |
2929 |
295.74 |
Jun 29 2018 |
2958 |
295.74 |
Jun 22 2018 |
2958 |
295.74 |
Jun 15 2018 |
2959 |
295.74 |
Jun 08 2018 |
2967 |
295.74 |
Jun 01 2018 |
2968 |
295.74 |
May 25 2018 |
2985 |
295.74 |
May 18 2018 |
2989 |
295.74 |
May 11 2018 |
2998 |
295.74 |
May 04 2018 |
3027 |
295.74 |
Apr 27 2018 |
3026 |
295.74 |
Apr 20 2018 |
3040 |
295.74 |
Apr 13 2018 |
3040 |
295.74 |
Apr 06 2018 |
3040 |
295.74 |
Mar 30 2018 |
3040 |
295.74 |
Mar 23 2018 |
3040 |
295.74 |
Mar 16 2018 |
3036 |
295.74 |
Mar 09 2018 |
3036 |
295.74 |
Mar 02 2018 |
3036 |
295.74 |
Feb 23 2018 |
3034 |
295.74 |
Feb 16 2018 |
3039 |
295.74 |
Feb 09 2018 |
3044 |
295.74 |
Feb 02 2018 |
3055 |
295.74 |
Jan 26 2018 |
3064 |
295.74 |
Jan 19 2018 |
3065 |
295.74 |
Jan 12 2018 |
2856 |
295.74 |
Jan 05 2018 |
2998 |
295.74 |
Dec 29 2017 |
3001 |
295.74 |
Dec 22 2017 |
2993 |
295.74 |
Dec 15 2017 |
2978 |
295.74 |
Dec 08 2017 |
3072 |
295.74 |
Dec 01 2017 |
3055 |
294.5 |
Nov 24 2017 |
3114 |
296.04 |
Nov 17 2017 |
3371 |
302.42 |
Nov 10 2017 |
3438 |
302.74 |
Nov 03 2017 |
3423 |
302.74 |
Oct 27 2017 |
3330 |
303.03 |
Oct 20 2017 |
3415 |
304.69 |
Oct 13 2017 |
3345 |
303.98 |
Oct 06 2017 |
3653 |
312.96 |
Sep 29 2017 |
3935 |
320.11 |
Sep 22 2017 |
4384 |
329.42 |
Sep 15 2017 |
3976 |
320.11 |
Sep 08 2017 |
4382 |
329.42 |
Sep 01 2017 |
4403 |
329.42 |
Aug 25 2017 |
4415 |
329.42 |
Aug 18 2017 |
4414 |
329.42 |
Aug 11 2017 |
4398 |
329.42 |
Aug 04 2017 |
4406 |
329.42 |
Jul 28 2017 |
4404 |
329.42 |
Jul 21 2017 |
4412 |
329.42 |
Jul 14 2017 |
4418 |
329.42 |
Jul 07 2017 |
4418 |
329.42 |
Jun 30 2017 |
4423 |
329.42 |
Jun 23 2017 |
4425 |
329.42 |
Jun 16 2017 |
4431 |
329.42 |
Jun 09 2017 |
4422 |
329.42 |
Jun 02 2017 |
4419 |
329.42 |
May 26 2017 |
4340 |
329.42 |
May 19 2017 |
4362 |
329.42 |
May 12 2017 |
4337 |
329.42 |
May 05 2017 |
4338 |
329.42 |
Apr 28 2017 |
4333 |
329.42 |
Apr 21 2017 |
4319 |
329.42 |
Apr 14 2017 |
4327 |
329.42 |
Apr 07 2017 |
4326 |
329.42 |
Mar 31 2017 |
4326 |
329.42 |
Mar 24 2017 |
4326 |
329.42 |
Mar 17 2017 |
4323 |
329.42 |
Mar 10 2017 |
4329 |
329.42 |
Mar 03 2017 |
4329 |
329.42 |
Feb 24 2017 |
4332 |
329.42 |
Feb 17 2017 |
4337 |
329.42 |
Feb 10 2017 |
4346 |
329.42 |
Feb 03 2017 |
4344 |
329.42 |
Jan 27 2017 |
4352 |
329.42 |
Jan 20 2017 |
4360 |
329.42 |
Jan 13 2017 |
4362 |
329.42 |
Jan 06 2017 |
4538 |
330.82 |
Dec 30 2016 |
4581 |
330.82 |
Dec 23 2016 |
4581 |
330.82 |
Dec 16 2016 |
4574 |
330.82 |
Dec 09 2016 |
4643 |
332.47 |
Dec 02 2016 |
5306 |
343.37 |
Nov 25 2016 |
5438 |
346.19 |
Nov 18 2016 |
5673 |
350.12 |
Nov 11 2016 |
5724 |
350.12 |
Nov 04 2016 |
6462 |
361.49 |
Oct 28 2016 |
6632 |
364.84 |
Oct 21 2016 |
8172 |
383.02 |
Oct 14 2016 |
9292 |
397.47 |
Oct 07 2016 |
11134 |
416.18 |
Sep 30 2016 |
13591 |
439.17 |
Sep 23 2016 |
15679 |
459.92 |
Sep 16 2016 |
15359 |
459.92 |
Sep 09 2016 |
15245 |
459.92 |
Sep 02 2016 |
15190 |
459.92 |
Aug 26 2016 |
15215 |
459.92 |
Aug 19 2016 |
14887 |
459.92 |
Aug 12 2016 |
14875 |
459.92 |
Aug 05 2016 |
14892 |
459.92 |
Jul 29 2016 |
14893 |
459.92 |
Jul 22 2016 |
14871 |
459.92 |
Jun 28 2016 |
14872 |
459.92 |
Jun 21 2016 |
14928 |
459.92 |
Jun 14 2016 |
14928 |
459.92 |
Jun 07 2016 |
14928 |
459.92 |
May 31 2016 |
14937 |
459.92 |
May 24 2016 |
14937 |
459.92 |
May 17 2016 |
14923 |
459.92 |
May 10 2016 |
14923 |
459.92 |
May 03 2016 |
14924 |
459.92 |
Apr 26 2016 |
14924 |
459.92 |
Apr 19 2016 |
14906 |
459.92 |
Apr 12 2016 |
14941 |
459.92 |
Apr 05 2016 |
14941 |
459.92 |
Mar 29 2016 |
14941 |
459.92 |
Mar 22 2016 |
14933 |
459.92 |
Mar 15 2016 |
14931 |
459.92 |
Mar 08 2016 |
14946 |
459.92 |
Mar 01 2016 |
14943 |
459.92 |
Feb 23 2016 |
14940 |
459.92 |
Feb 16 2016 |
14883 |
459.92 |
Feb 09 2016 |
14883 |
459.92 |
Feb 02 2016 |
14830 |
459.92 |
Jan 26 2016 |
14864 |
459.92 |
Jan 19 2016 |
14873 |
459.92 |
Jan 12 2016 |
14445 |
459.92 |
Jan 05 2016 |
14810 |
459.92 |
Dec 29 2015 |
14822 |
459.92 |
Dec 22 2015 |
14697 |
459.92 |
Dec 15 2015 |
16334 |
476.22 |
Dec 08 2015 |
16583 |
476.22 |
Dec 01 2015 |
17228 |
482.73 |
Nov 24 2015 |
17090 |
482.73 |
Nov 17 2015 |
19609 |
509.61 |
Nov 10 2015 |
19622 |
509.61 |
Nov 03 2015 |
15695 |
472.22 |
Oct 27 2015 |
17609 |
490.22 |
Oct 20 2015 |
17564 |
490.22 |
Oct 13 2015 |
18142 |
500.85 |