| Oct 04 2019 |
20671 |
518.49 |
| Sep 27 2019 |
20624 |
518.49 |
| Sep 20 2019 |
20337 |
518.49 |
| Sep 13 2019 |
20301 |
518.49 |
| Sep 06 2019 |
19876 |
518.49 |
| Aug 30 2019 |
19963 |
518.49 |
| Aug 23 2019 |
19993 |
518.49 |
| Aug 16 2019 |
19814 |
518.49 |
| Aug 09 2019 |
19814 |
518.49 |
| Aug 02 2019 |
19825 |
518.49 |
| Jul 26 2019 |
19838 |
518.49 |
| Jul 19 2019 |
19855 |
518.49 |
| Jul 12 2019 |
19896 |
518.49 |
| Jul 05 2019 |
19907 |
518.49 |
| Jun 28 2019 |
19957 |
518.49 |
| Jun 21 2019 |
19985 |
518.49 |
| Jun 14 2019 |
19983 |
518.49 |
| Jun 07 2019 |
19965 |
518.49 |
| May 31 2019 |
19997 |
518.49 |
| May 24 2019 |
20004 |
518.49 |
| May 17 2019 |
20042 |
518.49 |
| May 10 2019 |
20033 |
518.49 |
| May 03 2019 |
20047 |
518.49 |
| Apr 26 2019 |
20043 |
518.49 |
| Apr 19 2019 |
20043 |
518.49 |
| Apr 12 2019 |
20048 |
518.49 |
| Apr 05 2019 |
20048 |
518.49 |
| Mar 29 2019 |
20049 |
518.49 |
| Mar 22 2019 |
20035 |
518.49 |
| Mar 15 2019 |
20044 |
518.49 |
| Mar 08 2019 |
19967 |
518.49 |
| Mar 01 2019 |
19968 |
518.49 |
| Feb 22 2019 |
19961 |
518.49 |
| Feb 15 2019 |
19970 |
518.49 |
| Feb 08 2019 |
19940 |
518.49 |
| Feb 01 2019 |
19967 |
518.49 |
| Jan 25 2019 |
19979 |
518.49 |
| Jan 18 2019 |
19490 |
518.49 |
| Jan 11 2019 |
20147 |
518.49 |
| Jan 04 2019 |
20281 |
518.49 |
| Dec 28 2018 |
20241 |
518.49 |
| Dec 21 2018 |
20109 |
518.49 |
| Dec 14 2018 |
20240 |
518.49 |
| Dec 07 2018 |
20435 |
518.49 |
| Nov 30 2018 |
20711 |
518.49 |
| Nov 23 2018 |
20946 |
518.49 |
| Nov 16 2018 |
21366 |
518.49 |
| Nov 09 2018 |
21468 |
518.49 |
| Nov 02 2018 |
21634 |
518.49 |
| Oct 26 2018 |
21413 |
518.49 |
| Oct 19 2018 |
21539 |
518.49 |
| Oct 12 2018 |
21415 |
518.49 |
| Nov 03 2017 |
26211 |
562.15 |
| Oct 27 2017 |
26340 |
562.15 |
| Oct 20 2017 |
26300 |
562.15 |
| Oct 13 2017 |
26008 |
562.15 |
| Oct 06 2017 |
25725 |
562.15 |
| Sep 29 2017 |
25683 |
562.15 |
| Sep 22 2017 |
25550 |
562.15 |
| Sep 15 2017 |
23416 |
539.42 |
| Sep 08 2017 |
23162 |
539.42 |
| Sep 01 2017 |
23064 |
538.12 |
| Aug 25 2017 |
23066 |
538.12 |
| Aug 18 2017 |
23095 |
538.12 |
| Aug 11 2017 |
22975 |
538.12 |
| Aug 04 2017 |
23006 |
538.12 |
| Jul 28 2017 |
23002 |
538.12 |
| Jul 21 2017 |
23024 |
538.12 |
| Jul 14 2017 |
23029 |
538.12 |
| Jul 07 2017 |
23022 |
538.12 |
| Jun 30 2017 |
23031 |
538.12 |
| Jun 23 2017 |
23031 |
538.12 |
| Jun 16 2017 |
23024 |
538.12 |
| Jun 09 2017 |
22992 |
538.12 |
| Jun 02 2017 |
22999 |
538.12 |
| May 26 2017 |
22809 |
538.12 |
| May 19 2017 |
22844 |
538.12 |
| May 12 2017 |
22781 |
538.12 |
| May 05 2017 |
22699 |
538.12 |
| Apr 28 2017 |
22667 |
538.12 |
| Apr 21 2017 |
22632 |
538.12 |
| Apr 14 2017 |
22667 |
538.12 |
| Apr 07 2017 |
22668 |
538.12 |
| Mar 31 2017 |
22667 |
538.12 |
| Mar 24 2017 |
22669 |
538.12 |
| Mar 17 2017 |
22663 |
538.12 |
| Mar 10 2017 |
22687 |
538.12 |
| Mar 03 2017 |
22687 |
538.12 |
| Feb 24 2017 |
22690 |
538.12 |
| Feb 17 2017 |
22708 |
538.12 |
| Feb 10 2017 |
22731 |
538.12 |
| Feb 03 2017 |
22729 |
538.12 |
| Jan 27 2017 |
22709 |
538.12 |
| Jan 20 2017 |
22721 |
538.12 |
| Jan 13 2017 |
22750 |
538.12 |
| Jan 06 2017 |
23045 |
538.12 |
| Dec 30 2016 |
23145 |
538.12 |
| Dec 23 2016 |
23144 |
538.12 |
| Dec 16 2016 |
23193 |
538.12 |
| Dec 09 2016 |
23362 |
538.12 |
| Dec 02 2016 |
23874 |
538.12 |
| Nov 25 2016 |
23745 |
538.12 |
| Nov 18 2016 |
24112 |
538.12 |
| Nov 11 2016 |
24500 |
538.12 |
| Nov 04 2016 |
23862 |
530.11 |
| Oct 28 2016 |
23889 |
530.11 |
| Oct 21 2016 |
23946 |
530.11 |
| Oct 14 2016 |
23966 |
530.11 |
| Oct 07 2016 |
25040 |
541.43 |
| Sep 30 2016 |
24981 |
541.43 |
| Sep 23 2016 |
24495 |
541.43 |
| Sep 16 2016 |
25312 |
554.8 |
| Sep 09 2016 |
24952 |
554.8 |
| Sep 02 2016 |
26792 |
575.37 |
| Aug 26 2016 |
26838 |
575.37 |
| Aug 19 2016 |
26339 |
575.37 |
| Aug 12 2016 |
26328 |
575.37 |
| Aug 05 2016 |
26349 |
575.37 |
| Jul 29 2016 |
26351 |
575.37 |
| Jul 22 2016 |
26321 |
575.37 |
| Jun 28 2016 |
26323 |
575.37 |
| Jun 21 2016 |
26397 |
575.37 |
| Jun 14 2016 |
26397 |
575.37 |
| Jun 07 2016 |
26399 |
575.37 |
| May 31 2016 |
26406 |
575.37 |
| May 24 2016 |
26406 |
575.37 |
| May 17 2016 |
26381 |
575.37 |
| May 10 2016 |
26382 |
575.37 |
| May 03 2016 |
26388 |
575.37 |
| Apr 26 2016 |
26383 |
575.37 |
| Apr 19 2016 |
26345 |
575.37 |
| Apr 12 2016 |
26402 |
575.37 |
| Apr 05 2016 |
26402 |
575.37 |
| Mar 29 2016 |
26402 |
575.37 |
| Mar 22 2016 |
26381 |
575.37 |
| Mar 15 2016 |
26381 |
575.37 |
| Mar 08 2016 |
26404 |
575.37 |
| Mar 01 2016 |
26399 |
575.37 |
| Feb 23 2016 |
26396 |
575.37 |
| Feb 16 2016 |
26316 |
575.37 |
| Feb 09 2016 |
26316 |
575.37 |
| Feb 02 2016 |
26257 |
575.37 |
| Jan 26 2016 |
26301 |
575.37 |
| Jan 19 2016 |
26316 |
575.37 |
| Jan 12 2016 |
25876 |
575.37 |
| Jan 05 2016 |
26340 |
575.37 |
| Dec 29 2015 |
26363 |
575.37 |
| Dec 22 2015 |
26155 |
575.37 |
| Dec 15 2015 |
26049 |
575.37 |
| Dec 08 2015 |
26411 |
575.37 |
| Dec 01 2015 |
26532 |
575.37 |
| Nov 24 2015 |
26279 |
575.37 |
| Nov 17 2015 |
25957 |
575.37 |
| Nov 10 2015 |
26014 |
575.37 |
| Nov 03 2015 |
26108 |
575.37 |
| Oct 27 2015 |
26213 |
575.37 |
| Oct 20 2015 |
26212 |
575.37 |
| Oct 13 2015 |
25518 |
575.37 |
