| Oct 12 2023 |
1105 |
562.41 |
| Oct 05 2023 |
1100 |
562.41 |
| Sep 28 2023 |
1066 |
562.41 |
| Sep 21 2023 |
1043 |
562.41 |
| Sep 14 2023 |
1047 |
562.41 |
| Sep 07 2023 |
1017 |
562.41 |
| Aug 31 2023 |
1001 |
562.41 |
| Aug 24 2023 |
1000 |
562.41 |
| Aug 17 2023 |
1002 |
562.41 |
| Aug 10 2023 |
1004 |
562.41 |
| Aug 03 2023 |
1006 |
562.41 |
| Jul 27 2023 |
1006 |
562.41 |
| Jul 20 2023 |
995 |
562.41 |
| Jul 13 2023 |
995 |
562.41 |
| Jul 06 2023 |
991 |
562.41 |
| Jun 29 2023 |
988 |
562.41 |
| Jun 22 2023 |
988 |
562.41 |
| Jun 15 2023 |
988 |
562.41 |
| Jun 08 2023 |
986 |
562.41 |
| Jun 01 2023 |
986 |
562.41 |
| May 25 2023 |
986 |
562.41 |
| May 18 2023 |
986 |
562.41 |
| May 11 2023 |
986 |
562.41 |
| May 04 2023 |
981 |
562.41 |
| Apr 27 2023 |
980 |
562.41 |
| Apr 20 2023 |
980 |
562.41 |
| Apr 13 2023 |
981 |
562.41 |
| Apr 06 2023 |
981 |
562.41 |
| Mar 30 2023 |
980 |
562.41 |
| Mar 23 2023 |
980 |
562.41 |
| Mar 16 2023 |
980 |
562.41 |
| Mar 09 2023 |
980 |
562.41 |
| Mar 02 2023 |
980 |
562.41 |
| Feb 23 2023 |
981 |
562.41 |
| Feb 16 2023 |
984 |
562.41 |
| Feb 09 2023 |
991 |
562.41 |
| Feb 02 2023 |
990 |
562.41 |
| Jan 26 2023 |
996 |
562.41 |
| Jan 19 2023 |
1011 |
562.41 |
| Jan 12 2023 |
990 |
562.41 |
| Jan 05 2023 |
1047 |
562.41 |
| Dec 29 2022 |
1041 |
562.41 |
| Dec 22 2022 |
2174 |
562.57 |
| Dec 15 2022 |
2167 |
562.57 |
| Dec 08 2022 |
2157 |
562.57 |
| Dec 01 2022 |
2123 |
562.57 |
| Nov 24 2022 |
2130 |
562.57 |
| Nov 17 2022 |
2094 |
562.57 |
| Nov 10 2022 |
2053 |
562.57 |
| Nov 03 2022 |
1988 |
562.57 |
| Oct 27 2022 |
1875 |
562.57 |
| Oct 20 2022 |
1813 |
562.57 |
| Oct 13 2022 |
1790 |
562.61 |
| Oct 06 2022 |
1704 |
562.61 |
| Sep 29 2022 |
1660 |
562.61 |
| Sep 22 2022 |
1635 |
562.61 |
| Sep 15 2022 |
1618 |
562.61 |
| Sep 08 2022 |
1616 |
562.61 |
| Sep 01 2022 |
1622 |
562.61 |
| Aug 25 2022 |
1619 |
562.61 |
| Aug 18 2022 |
1616 |
562.61 |
| Aug 11 2022 |
1618 |
562.61 |
| Aug 04 2022 |
1605 |
562.61 |
| Jul 28 2022 |
1605 |
562.61 |
| Jul 21 2022 |
1605 |
562.61 |
| Jul 14 2022 |
1605 |
562.61 |
| Jul 07 2022 |
1605 |
562.61 |
| Jun 30 2022 |
1605 |
562.61 |
| Jun 23 2022 |
1597 |
562.61 |
| Jun 16 2022 |
1597 |
562.61 |
| Jun 09 2022 |
1601 |
562.61 |
| Jun 02 2022 |
1601 |
562.61 |
| May 26 2022 |
1599 |
562.61 |
| May 19 2022 |
1599 |
562.61 |
| May 12 2022 |
1599 |
562.61 |
| May 05 2022 |
1599 |
562.61 |
| Apr 28 2022 |
1597 |
562.61 |
| Apr 21 2022 |
1597 |
562.61 |
| Apr 14 2022 |
1597 |
562.61 |
| Apr 07 2022 |
1597 |
562.61 |
| Mar 31 2022 |
1597 |
562.61 |
| Mar 24 2022 |
1597 |
562.61 |
| Mar 17 2022 |
1597 |
562.61 |
| Mar 10 2022 |
1597 |
562.61 |
| Mar 03 2022 |
1597 |
562.61 |
| Feb 24 2022 |
1596 |
562.61 |
| Feb 17 2022 |
1597 |
562.61 |
| Feb 10 2022 |
1596 |
562.61 |
| Feb 03 2022 |
1599 |
562.61 |
| Jan 27 2022 |
1601 |
562.61 |
| Jan 20 2022 |
1565 |
562.61 |
| Jan 13 2022 |
1568 |
562.61 |
| Jan 06 2022 |
1600 |
562.61 |
| Dec 30 2021 |
1610 |
562.61 |
| Dec 23 2021 |
1615 |
562.61 |
| Dec 16 2021 |
1609 |
562.61 |
| Dec 09 2021 |
1624 |
562.61 |
| Dec 02 2021 |
1659 |
563.96 |
| Nov 25 2021 |
1687 |
563.96 |
| Nov 18 2021 |
1600 |
549.56 |
| Nov 11 2021 |
1471 |
533.93 |
| Nov 04 2021 |
1423 |
524.42 |
| Oct 28 2021 |
1445 |
520.83 |
| Oct 21 2021 |
1483 |
520.83 |
| Oct 14 2021 |
1550 |
525.67 |
| Oct 07 2021 |
1502 |
522.56 |
| Sep 30 2021 |
1537 |
522.56 |
| Sep 23 2021 |
1575 |
522.56 |
| Sep 16 2021 |
1592 |
522.56 |
| Sep 09 2021 |
1613 |
522.56 |
| Sep 02 2021 |
1725 |
532.22 |
| Aug 26 2021 |
1728 |
532.22 |
| Aug 19 2021 |
1732 |
532.22 |
| Aug 12 2021 |
1733 |
532.22 |
| Aug 05 2021 |
1737 |
532.22 |
| Jul 29 2021 |
1740 |
532.22 |
| Jun 03 2021 |
1650 |
532.22 |
| Dec 04 2020 |
9529 |
569.36 |
| Nov 27 2020 |
9716 |
569.36 |
| Nov 20 2020 |
11359 |
551.72 |
| Nov 13 2020 |
11958 |
531.55 |
| Nov 06 2020 |
12802 |
527.05 |
| Oct 30 2020 |
14130 |
532.22 |
| Oct 23 2020 |
15278 |
532.22 |
| Oct 16 2020 |
16151 |
532.22 |
| Oct 09 2020 |
16966 |
532.22 |
| Oct 02 2020 |
17607 |
532.22 |
| Sep 25 2020 |
18049 |
532.22 |
| Sep 18 2020 |
18542 |
532.22 |
| Sep 11 2020 |
18906 |
532.22 |
| Sep 04 2020 |
19293 |
532.22 |
| Aug 28 2020 |
19471 |
532.22 |
| Aug 21 2020 |
19535 |
532.22 |
| Aug 14 2020 |
19556 |
532.22 |
| Aug 07 2020 |
19705 |
532.22 |
| Jul 31 2020 |
19796 |
532.22 |
| Jul 24 2020 |
19796 |
532.22 |
| Jul 17 2020 |
19826 |
532.22 |
| Jul 10 2020 |
19861 |
532.22 |
| Jul 03 2020 |
19935 |
532.22 |
| Jun 26 2020 |
19935 |
532.22 |
| Jun 19 2020 |
19935 |
532.22 |
| Jun 12 2020 |
19946 |
532.22 |
| Jun 05 2020 |
19981 |
532.22 |
| May 29 2020 |
20011 |
532.22 |
| May 22 2020 |
20059 |
532.22 |
| May 15 2020 |
20059 |
532.22 |
| May 08 2020 |
20067 |
532.22 |
| May 01 2020 |
20076 |
532.22 |
| Apr 24 2020 |
20136 |
532.22 |
| Apr 17 2020 |
20137 |
532.22 |
| Apr 10 2020 |
20137 |
532.22 |
| Apr 03 2020 |
20137 |
532.22 |
| Mar 27 2020 |
20137 |
532.22 |
| Mar 20 2020 |
20153 |
532.22 |
| Mar 13 2020 |
20153 |
532.22 |
| Mar 06 2020 |
20153 |
532.22 |
| Feb 28 2020 |
20135 |
532.22 |
| Feb 21 2020 |
20197 |
532.22 |
| Feb 14 2020 |
20207 |
532.22 |
| Feb 07 2020 |
20229 |
532.22 |
| Jan 31 2020 |
20250 |
532.22 |
| Jan 24 2020 |
19834 |
532.22 |
| Jan 17 2020 |
19886 |
532.22 |
| Jan 10 2020 |
20608 |
532.22 |
| Jan 03 2020 |
20473 |
532.22 |
| Dec 27 2019 |
20497 |
532.22 |
| Dec 20 2019 |
20537 |
532.22 |
| Dec 13 2019 |
20634 |
532.22 |
| Dec 06 2019 |
19837 |
522.94 |
| Nov 29 2019 |
20295 |
522.94 |
| Nov 22 2019 |
20119 |
519.22 |
| Nov 15 2019 |
21467 |
533.23 |
| Nov 08 2019 |
23386 |
552.89 |
| Nov 30 2018 |
24124 |
559.56 |
| Nov 23 2018 |
24395 |
559.56 |
| Nov 16 2018 |
24887 |
559.56 |
| Nov 09 2018 |
26322 |
574.75 |
| Nov 02 2018 |
25537 |
563.26 |
| Oct 26 2018 |
25322 |
563.26 |
| Oct 19 2018 |
25986 |
568.85 |
| Oct 12 2018 |
25798 |
568.85 |
| Oct 05 2018 |
25145 |
564.17 |
| Sep 28 2018 |
25253 |
564.17 |
| Sep 21 2018 |
25293 |
564.17 |
| Sep 14 2018 |
24998 |
564.17 |
| Sep 07 2018 |
24768 |
564.17 |
| Aug 31 2018 |
24512 |
564.17 |
| Aug 24 2018 |
24424 |
564.17 |
| Aug 17 2018 |
24414 |
564.17 |
| Aug 10 2018 |
24427 |
564.17 |
| Aug 03 2018 |
24459 |
564.17 |
| Jul 27 2018 |
24475 |
564.17 |
| Jul 20 2018 |
24504 |
564.17 |
| Jul 13 2018 |
24508 |
564.17 |
| Jul 06 2018 |
24477 |
564.17 |
| Jun 29 2018 |
24547 |
564.17 |
| Jun 22 2018 |
24547 |
564.17 |
| Jun 15 2018 |
24570 |
564.17 |
| Jun 08 2018 |
24607 |
564.17 |
| Jun 01 2018 |
24588 |
564.17 |
| May 25 2018 |
24613 |
564.17 |
| May 18 2018 |
24558 |
564.17 |
| May 11 2018 |
24587 |
564.17 |
| May 04 2018 |
24700 |
564.17 |
| Apr 27 2018 |
24690 |
564.17 |
| Apr 20 2018 |
24755 |
564.17 |
| Apr 13 2018 |
24750 |
564.17 |
| Apr 06 2018 |
24750 |
564.17 |
| Mar 30 2018 |
24748 |
564.17 |
| Mar 23 2018 |
24748 |
564.17 |
| Mar 16 2018 |
24730 |
564.17 |
| Mar 09 2018 |
24730 |
564.17 |
| Mar 02 2018 |
24738 |
564.17 |
| Feb 23 2018 |
24727 |
564.17 |
| Feb 16 2018 |
24744 |
564.17 |
| Feb 09 2018 |
24736 |
564.17 |
| Feb 02 2018 |
24758 |
564.17 |
| Jan 26 2018 |
24793 |
564.17 |
| Jan 19 2018 |
24701 |
564.17 |
| Jan 12 2018 |
24228 |
564.17 |
| Jan 05 2018 |
24437 |
564.17 |
| Dec 29 2017 |
24510 |
564.17 |
| Dec 22 2017 |
24498 |
564.17 |
| Dec 15 2017 |
24507 |
564.17 |
| Dec 08 2017 |
24923 |
564.17 |
| Dec 01 2017 |
25780 |
571.26 |
| Nov 24 2017 |
25828 |
571.26 |
| Nov 17 2017 |
26155 |
571.26 |
| Nov 10 2017 |
26490 |
566.59 |
| Nov 03 2017 |
26858 |
569.55 |
| Oct 27 2017 |
26306 |
561.87 |
| Oct 20 2017 |
25714 |
555.93 |
| Oct 13 2017 |
25428 |
555.93 |
| Oct 06 2017 |
25462 |
559.43 |
| Sep 29 2017 |
24986 |
554.21 |
| Sep 22 2017 |
24860 |
554.21 |
| Sep 15 2017 |
24805 |
554.21 |
| Sep 08 2017 |
24531 |
554.21 |
| Sep 01 2017 |
24554 |
554.21 |
| Aug 25 2017 |
24547 |
554.21 |
| Aug 18 2017 |
24577 |
554.21 |
| Aug 11 2017 |
24444 |
554.21 |
| Aug 04 2017 |
24476 |
554.21 |
| Jul 28 2017 |
24472 |
554.21 |
| Jul 21 2017 |
24496 |
554.21 |
| Jul 14 2017 |
24495 |
554.21 |
| Jul 07 2017 |
24487 |
554.21 |
| Jun 30 2017 |
24497 |
554.21 |
| Jun 23 2017 |
24495 |
554.21 |
| Jun 16 2017 |
24497 |
554.21 |
| Jun 09 2017 |
24464 |
554.21 |
| Jun 02 2017 |
24470 |
554.21 |
| May 26 2017 |
24275 |
554.21 |
| May 19 2017 |
24310 |
554.21 |
| May 12 2017 |
24251 |
554.21 |
| May 05 2017 |
24162 |
554.21 |
| Apr 28 2017 |
24124 |
554.21 |
| Apr 21 2017 |
24094 |
554.21 |
| Apr 14 2017 |
24134 |
554.21 |
| Apr 07 2017 |
24135 |
554.21 |
| Mar 31 2017 |
24134 |
554.21 |
| Mar 24 2017 |
24136 |
554.21 |
| Mar 17 2017 |
24130 |
554.21 |
| Mar 10 2017 |
24151 |
554.21 |
| Mar 03 2017 |
24151 |
554.21 |
| Feb 24 2017 |
24157 |
554.21 |
| Feb 17 2017 |
24175 |
554.21 |
| Feb 10 2017 |
24200 |
554.21 |
| Feb 03 2017 |
24200 |
554.21 |
| Jan 27 2017 |
24176 |
554.21 |
| Jan 20 2017 |
24191 |
554.21 |
| Jan 13 2017 |
24221 |
554.21 |
| Jan 06 2017 |
24526 |
554.21 |
| Dec 30 2016 |
24618 |
554.21 |
| Dec 23 2016 |
24613 |
554.21 |
| Dec 16 2016 |
24655 |
554.21 |
| Dec 09 2016 |
24852 |
554.21 |
| Dec 02 2016 |
27799 |
581.73 |
| Nov 25 2016 |
27700 |
581.73 |
| Nov 18 2016 |
28250 |
581.73 |
| Nov 11 2016 |
30614 |
603.88 |
| Nov 04 2016 |
33290 |
634.66 |
| Oct 28 2016 |
36104 |
681.54 |
| Oct 21 2016 |
35931 |
674.51 |
| Oct 14 2016 |
36107 |
674.51 |
| Oct 07 2016 |
35534 |
667.83 |
| Sep 30 2016 |
36901 |
704.15 |
| Sep 23 2016 |
36302 |
704.15 |
| Sep 16 2016 |
35708 |
704.15 |
| Sep 09 2016 |
35006 |
704.15 |
| Sep 02 2016 |
34873 |
704.15 |
| Aug 26 2016 |
34925 |
704.15 |
| Aug 19 2016 |
34336 |
704.15 |
| Aug 12 2016 |
34327 |
704.15 |
| Aug 05 2016 |
34348 |
704.15 |
| Jul 29 2016 |
34350 |
704.15 |
| Jul 22 2016 |
34317 |
704.15 |
| Jun 28 2016 |
34319 |
704.15 |
| Jun 21 2016 |
34406 |
704.15 |
| Jun 14 2016 |
34406 |
704.15 |
| Jun 07 2016 |
34408 |
704.15 |
| May 31 2016 |
34415 |
704.15 |
| May 24 2016 |
34415 |
704.15 |
| May 17 2016 |
34386 |
704.15 |
| May 10 2016 |
34387 |
704.15 |
| May 03 2016 |
34393 |
704.15 |
| Apr 26 2016 |
34388 |
704.15 |
| Apr 19 2016 |
34332 |
704.15 |
| Apr 12 2016 |
34409 |
704.15 |
| Apr 05 2016 |
34409 |
704.15 |
| Mar 29 2016 |
34409 |
704.15 |
| Mar 22 2016 |
34386 |
704.15 |
| Mar 15 2016 |
34387 |
704.15 |
| Mar 08 2016 |
34411 |
704.15 |
| Mar 01 2016 |
34406 |
704.15 |
| Feb 23 2016 |
34400 |
704.15 |
| Feb 16 2016 |
34311 |
704.15 |
| Feb 09 2016 |
34311 |
704.15 |
| Feb 02 2016 |
34243 |
704.15 |
| Jan 26 2016 |
34292 |
704.15 |
| Jan 19 2016 |
34307 |
704.15 |
| Jan 12 2016 |
33902 |
704.15 |
| Jan 05 2016 |
34406 |
704.15 |
| Dec 29 2015 |
34451 |
704.15 |
| Dec 22 2015 |
34207 |
704.15 |
| Dec 15 2015 |
34067 |
704.15 |
| Dec 08 2015 |
34456 |
704.15 |
| Dec 01 2015 |
34811 |
713.41 |
| Nov 24 2015 |
34514 |
713.41 |
| Nov 17 2015 |
34166 |
713.41 |
| Nov 10 2015 |
34378 |
718.64 |
| Nov 03 2015 |
34562 |
718.13 |
| Oct 27 2015 |
34373 |
701.5 |
| Oct 20 2015 |
34008 |
686.77 |
| Oct 13 2015 |
33382 |
686.77 |
