| Dec 16 2016 |
9900 |
405.11 |
| Dec 09 2016 |
9931 |
405.11 |
| Dec 02 2016 |
6749 |
365.61 |
| Nov 25 2016 |
6703 |
365.61 |
| Nov 18 2016 |
6727 |
365.61 |
| Nov 11 2016 |
7967 |
380.11 |
| Nov 04 2016 |
7930 |
380.11 |
| Oct 28 2016 |
7864 |
380.11 |
| Oct 21 2016 |
7919 |
380.11 |
| Oct 14 2016 |
7831 |
380.11 |
| Oct 07 2016 |
9121 |
395.39 |
| Sep 30 2016 |
9080 |
395.39 |
| Sep 23 2016 |
8907 |
395.39 |
| Sep 16 2016 |
8720 |
395.39 |
| Sep 09 2016 |
8697 |
395.39 |
| Sep 02 2016 |
8677 |
395.39 |
| Aug 26 2016 |
8701 |
395.39 |
| Aug 19 2016 |
8491 |
395.39 |
| Aug 12 2016 |
8481 |
395.39 |
| Aug 05 2016 |
8495 |
395.39 |
| Jul 29 2016 |
8496 |
395.39 |
| Jul 22 2016 |
8482 |
395.39 |
| Jun 28 2016 |
8483 |
395.39 |
| Jun 21 2016 |
8510 |
395.39 |
| Jun 14 2016 |
8510 |
395.39 |
| Jun 07 2016 |
8510 |
395.39 |
| May 31 2016 |
8511 |
395.39 |
| May 24 2016 |
8511 |
395.39 |
| May 17 2016 |
8503 |
395.39 |
| May 10 2016 |
8503 |
395.39 |
| May 03 2016 |
8503 |
395.39 |
| Apr 26 2016 |
8503 |
395.39 |
| Apr 19 2016 |
8496 |
395.39 |
| Apr 12 2016 |
8516 |
395.39 |
| Apr 05 2016 |
8516 |
395.39 |
| Mar 29 2016 |
8516 |
395.39 |
| Mar 22 2016 |
8514 |
395.39 |
| Mar 15 2016 |
8512 |
395.39 |
| Mar 08 2016 |
8518 |
395.39 |
| Mar 01 2016 |
8515 |
395.39 |
| Feb 23 2016 |
8507 |
395.39 |
| Feb 16 2016 |
8468 |
395.39 |
| Feb 09 2016 |
8468 |
395.39 |
| Feb 02 2016 |
8420 |
395.39 |
| Jan 26 2016 |
8438 |
395.39 |
| Jan 19 2016 |
8445 |
395.39 |
| Jan 12 2016 |
8108 |
395.39 |
| Jan 05 2016 |
8370 |
395.39 |
| Dec 29 2015 |
8153 |
392.96 |
| Dec 22 2015 |
8060 |
392.96 |
| Dec 15 2015 |
7969 |
392.96 |
| Dec 08 2015 |
8123 |
392.96 |
| Dec 01 2015 |
10088 |
415.25 |
| Nov 24 2015 |
10006 |
415.25 |
| Nov 17 2015 |
9776 |
415.25 |
| Nov 10 2015 |
13958 |
456.53 |
| Nov 03 2015 |
14007 |
456.53 |
| Oct 27 2015 |
13980 |
456.53 |
| Oct 20 2015 |
13913 |
456.53 |
| Oct 13 2015 |
13388 |
456.53 |
