| Apr 26 2024 |
3296 |
371.87 |
| Apr 25 2024 |
3296 |
371.87 |
| Apr 18 2024 |
3296 |
371.87 |
| Apr 11 2024 |
3296 |
371.87 |
| Apr 04 2024 |
3296 |
371.87 |
| Mar 28 2024 |
3296 |
371.87 |
| Mar 21 2024 |
3296 |
371.87 |
| Mar 14 2024 |
3296 |
371.87 |
| Mar 07 2024 |
3296 |
371.87 |
| Feb 29 2024 |
3296 |
371.87 |
| Feb 22 2024 |
3298 |
371.87 |
| Feb 15 2024 |
3302 |
371.87 |
| Feb 08 2024 |
3306 |
371.87 |
| Feb 01 2024 |
3310 |
371.87 |
| Jan 25 2024 |
3311 |
371.87 |
| Jan 18 2024 |
3322 |
371.87 |
| Jan 11 2024 |
3302 |
371.87 |
| Jan 04 2024 |
3324 |
371.87 |
| Dec 28 2023 |
3319 |
371.87 |
| Dec 21 2023 |
3318 |
371.87 |
| Dec 14 2023 |
3330 |
371.87 |
| Dec 07 2023 |
3277 |
371.87 |
| Nov 30 2023 |
3285 |
371.87 |
| Nov 23 2023 |
3237 |
371.87 |
| Nov 16 2023 |
3299 |
371.87 |
| Nov 09 2023 |
3308 |
371.87 |
| Nov 02 2023 |
3512 |
379.43 |
| Oct 26 2023 |
3358 |
376.18 |
| Oct 19 2023 |
4127 |
401.06 |
| Oct 12 2023 |
4081 |
404.98 |
| Oct 05 2023 |
3770 |
392.99 |
| Sep 28 2023 |
3912 |
398.94 |
| Sep 21 2023 |
3902 |
398.94 |
| Sep 14 2023 |
3957 |
398.94 |
| Sep 07 2023 |
3967 |
398.94 |
| Aug 31 2023 |
3979 |
398.94 |
| Aug 24 2023 |
3973 |
398.94 |
| Aug 17 2023 |
3967 |
398.94 |
| Aug 10 2023 |
3968 |
398.94 |
| Aug 03 2023 |
3976 |
398.94 |
| Jul 27 2023 |
3969 |
398.94 |
| Jul 20 2023 |
3918 |
398.94 |
| Jul 13 2023 |
3918 |
398.94 |
| Jul 06 2023 |
3901 |
398.94 |
| Jun 29 2023 |
3903 |
398.94 |
| Jun 22 2023 |
3903 |
398.94 |
| Jun 15 2023 |
3903 |
398.94 |
| Jun 08 2023 |
3906 |
398.94 |
| Jun 01 2023 |
3899 |
398.94 |
| May 25 2023 |
3894 |
398.94 |
| May 18 2023 |
3894 |
398.94 |
| May 11 2023 |
3894 |
398.94 |
| May 04 2023 |
3894 |
398.94 |
| Apr 27 2023 |
3896 |
398.94 |
| Apr 20 2023 |
3896 |
398.94 |
| Apr 13 2023 |
3896 |
398.94 |
| Apr 06 2023 |
3901 |
398.94 |
| Mar 30 2023 |
3900 |
398.94 |
| Mar 23 2023 |
3900 |
398.94 |
| Mar 16 2023 |
3900 |
398.94 |
| Mar 09 2023 |
3900 |
398.94 |
| Mar 02 2023 |
3901 |
398.94 |
| Feb 23 2023 |
3900 |
398.94 |
| Feb 16 2023 |
3903 |
398.94 |
| Feb 09 2023 |
3909 |
398.94 |
| Feb 02 2023 |
3916 |
398.94 |
| Jan 26 2023 |
3912 |
398.94 |
| Jan 19 2023 |
3902 |
398.94 |
| Jan 12 2023 |
3855 |
398.94 |
| Jan 05 2023 |
3888 |
398.94 |
| Dec 29 2022 |
3890 |
398.94 |
| Dec 22 2022 |
5953 |
395.78 |
| Dec 15 2022 |
5935 |
395.78 |
| Dec 08 2022 |
5905 |
395.78 |
| Dec 01 2022 |
5823 |
395.78 |
| Nov 24 2022 |
5823 |
395.78 |
| Nov 17 2022 |
5703 |
395.78 |
| Nov 10 2022 |
5610 |
395.78 |
| Nov 03 2022 |
5431 |
395.78 |
| Oct 27 2022 |
5586 |
408.52 |
| Oct 20 2022 |
5510 |
411.41 |
| Oct 13 2022 |
5517 |
414.02 |
| Oct 06 2022 |
5345 |
414.02 |
| Sep 29 2022 |
5523 |
423.21 |
| Sep 22 2022 |
5472 |
423.21 |
| Sep 15 2022 |
5393 |
423.21 |
| Sep 08 2022 |
5392 |
423.21 |
| Sep 01 2022 |
5393 |
423.21 |
| Aug 25 2022 |
5387 |
423.21 |
| Aug 18 2022 |
5385 |
423.21 |
| Aug 11 2022 |
5395 |
423.21 |
| Aug 04 2022 |
5377 |
423.21 |
| Jul 28 2022 |
5377 |
423.21 |
| Jul 21 2022 |
5377 |
423.21 |
| Jul 14 2022 |
5377 |
423.21 |
| Jul 07 2022 |
5377 |
423.21 |
| Jun 30 2022 |
5377 |
423.21 |
| Jun 23 2022 |
5360 |
423.21 |
| Jun 16 2022 |
5360 |
423.21 |
| Jun 09 2022 |
5366 |
423.21 |
| Jun 02 2022 |
5366 |
423.21 |
| May 26 2022 |
5366 |
423.21 |
| May 19 2022 |
5366 |
423.21 |
| May 12 2022 |
5366 |
423.21 |
| May 05 2022 |
5366 |
423.21 |
| Apr 28 2022 |
5359 |
423.21 |
| Apr 21 2022 |
5359 |
423.21 |
| Apr 14 2022 |
5359 |
423.21 |
| Apr 07 2022 |
5359 |
423.21 |
| Mar 31 2022 |
5359 |
423.21 |
| Mar 24 2022 |
5359 |
423.21 |
| Mar 17 2022 |
5353 |
423.21 |
| Mar 10 2022 |
5353 |
423.21 |
| Mar 03 2022 |
5353 |
423.21 |
| Feb 24 2022 |
5348 |
423.21 |
| Feb 17 2022 |
5356 |
423.21 |
| Feb 10 2022 |
5360 |
423.21 |
| Feb 03 2022 |
5368 |
423.21 |
| Jan 27 2022 |
5373 |
423.21 |
| Jan 20 2022 |
5263 |
423.21 |
| Jan 13 2022 |
5294 |
423.21 |
| Jan 06 2022 |
5429 |
423.21 |
| Dec 30 2021 |
5457 |
423.21 |
| Dec 23 2021 |
5474 |
423.21 |
| Dec 16 2021 |
5476 |
423.21 |
| Dec 09 2021 |
5510 |
423.11 |
| Dec 02 2021 |
5953 |
432.38 |
| Nov 25 2021 |
5971 |
432.38 |
| Nov 18 2021 |
6008 |
432.38 |
| Nov 11 2021 |
6398 |
444.54 |
| Nov 04 2021 |
7007 |
460.69 |
| Oct 28 2021 |
7533 |
468.01 |
| Oct 21 2021 |
7611 |
470.06 |
| Oct 14 2021 |
7738 |
470.06 |
| Oct 07 2021 |
7612 |
467.8 |
| Sep 30 2021 |
7757 |
467.8 |
| Sep 23 2021 |
7937 |
467.8 |
| Sep 16 2021 |
8124 |
467.8 |
| Sep 09 2021 |
8248 |
467.8 |
| Sep 02 2021 |
8384 |
467.8 |
| Aug 26 2021 |
8401 |
467.8 |
| Aug 19 2021 |
8420 |
467.8 |
| Aug 12 2021 |
8442 |
467.8 |
| Aug 05 2021 |
8457 |
467.8 |
| Jul 29 2021 |
8463 |
467.8 |
| Jun 03 2021 |
8818 |
467.8 |
| Dec 04 2020 |
6951 |
469.46 |
| Nov 27 2020 |
6964 |
469.46 |
| Nov 20 2020 |
8488 |
473.91 |
| Nov 13 2020 |
9229 |
470.33 |
| Nov 06 2020 |
10408 |
478.42 |
| Oct 30 2020 |
11071 |
476.01 |
| Oct 23 2020 |
11503 |
470.06 |
| Oct 16 2020 |
12127 |
470.06 |
| Oct 09 2020 |
12556 |
467.8 |
| Oct 02 2020 |
13016 |
467.8 |
| Sep 25 2020 |
13297 |
467.56 |
| Sep 18 2020 |
13653 |
467.56 |
| Sep 11 2020 |
13892 |
467.56 |
| Sep 04 2020 |
14136 |
467.56 |
| Aug 28 2020 |
14243 |
467.56 |
| Aug 21 2020 |
14289 |
467.56 |
| Aug 14 2020 |
14307 |
467.56 |
| Aug 07 2020 |
14426 |
467.56 |
| Jul 31 2020 |
14485 |
467.56 |
| Jul 24 2020 |
14485 |
467.56 |
| Jul 17 2020 |
14507 |
467.56 |
| Jul 10 2020 |
14540 |
467.56 |
| Jul 03 2020 |
14606 |
467.56 |
| Jun 26 2020 |
14606 |
467.56 |
| Jun 19 2020 |
14606 |
467.56 |
| Jun 12 2020 |
14616 |
467.56 |
| Jun 05 2020 |
14639 |
467.56 |
| May 29 2020 |
14662 |
467.56 |
| May 22 2020 |
14707 |
467.56 |
| May 15 2020 |
14707 |
467.56 |
| May 08 2020 |
14711 |
467.56 |
| May 01 2020 |
14720 |
467.56 |
| Apr 24 2020 |
14770 |
467.56 |
| Apr 17 2020 |
14771 |
467.56 |
| Apr 10 2020 |
14771 |
467.56 |
| Apr 03 2020 |
14771 |
467.56 |
| Mar 27 2020 |
14771 |
467.56 |
| Mar 20 2020 |
14783 |
467.56 |
| Mar 13 2020 |
14783 |
467.56 |
| Mar 06 2020 |
14783 |
467.56 |
| Feb 28 2020 |
14750 |
467.56 |
| Feb 21 2020 |
14802 |
467.56 |
| Feb 14 2020 |
14812 |
467.56 |
| Feb 07 2020 |
14831 |
467.56 |
| Jan 31 2020 |
14851 |
467.56 |
| Jan 24 2020 |
14483 |
467.56 |
| Jan 17 2020 |
14523 |
467.56 |
| Jan 10 2020 |
15175 |
467.56 |
| Jan 03 2020 |
15070 |
467.56 |
| Dec 27 2019 |
15083 |
467.56 |
| Dec 20 2019 |
15109 |
467.56 |
| Dec 13 2019 |
15178 |
467.56 |
| Dec 06 2019 |
15125 |
468.26 |
| Nov 29 2019 |
15471 |
468.26 |
| Nov 22 2019 |
15532 |
468.26 |
| Nov 15 2019 |
16007 |
471.97 |
| Nov 08 2019 |
16225 |
471.97 |
| Nov 01 2019 |
16696 |
476.26 |
| Oct 25 2019 |
17754 |
486.43 |
| Oct 18 2019 |
17367 |
486.43 |
| Oct 11 2019 |
18934 |
500.33 |
| Oct 04 2019 |
20086 |
511.96 |
| Sep 27 2019 |
21275 |
525.85 |
| Sep 20 2019 |
20980 |
525.85 |
| Sep 13 2019 |
20938 |
525.85 |
| Sep 06 2019 |
20497 |
525.85 |
| Aug 30 2019 |
20583 |
525.85 |
| Aug 23 2019 |
20613 |
525.85 |
| Aug 16 2019 |
20433 |
525.85 |
| Aug 09 2019 |
20433 |
525.85 |
| Aug 02 2019 |
20445 |
525.85 |
| Jul 26 2019 |
20457 |
525.85 |
| Jul 19 2019 |
20473 |
525.85 |
| Jul 12 2019 |
20516 |
525.85 |
| Jul 05 2019 |
20527 |
525.85 |
| Jun 28 2019 |
20574 |
525.85 |
| Jun 21 2019 |
20602 |
525.85 |
| Jun 14 2019 |
20601 |
525.85 |
| Jun 07 2019 |
20583 |
525.85 |
| May 31 2019 |
20617 |
525.85 |
| May 24 2019 |
20624 |
525.85 |
| May 17 2019 |
20661 |
525.85 |
| May 10 2019 |
20652 |
525.85 |
| May 03 2019 |
20666 |
525.85 |
| Apr 26 2019 |
20662 |
525.85 |
| Apr 19 2019 |
20664 |
525.85 |
| Apr 12 2019 |
20672 |
525.85 |
| Apr 05 2019 |
20672 |
525.85 |
| Mar 29 2019 |
20673 |
525.85 |
| Mar 22 2019 |
20661 |
525.85 |
| Mar 15 2019 |
20667 |
525.85 |
| Mar 08 2019 |
20585 |
525.85 |
| Mar 01 2019 |
20588 |
525.85 |
| Feb 22 2019 |
20580 |
525.85 |
| Feb 15 2019 |
20589 |
525.85 |
| Feb 08 2019 |
20559 |
525.85 |
| Feb 01 2019 |
20588 |
525.85 |
| Jan 25 2019 |
20599 |
525.85 |
| Jan 18 2019 |
20106 |
525.85 |
| Jan 11 2019 |
20777 |
525.85 |
| Jan 04 2019 |
20909 |
525.85 |
| Dec 28 2018 |
20856 |
525.85 |
| Dec 21 2018 |
20716 |
525.85 |
| Dec 14 2018 |
21113 |
529.36 |
| Dec 07 2018 |
21497 |
531.57 |
| Nov 30 2018 |
21799 |
531.57 |
| Nov 23 2018 |
22029 |
531.57 |
| Nov 16 2018 |
22719 |
533.9 |
| Nov 09 2018 |
22856 |
533.9 |
| Nov 02 2018 |
23032 |
533.9 |
| Oct 26 2018 |
24067 |
548.22 |
| Oct 19 2018 |
24763 |
554.89 |
| Oct 12 2018 |
26377 |
575.87 |
| Oct 05 2018 |
27934 |
599.07 |
| Sep 28 2018 |
28023 |
599.07 |
| Sep 21 2018 |
28110 |
599.07 |
| Sep 14 2018 |
30061 |
631.4 |
| Sep 07 2018 |
31415 |
660.35 |
| Aug 31 2018 |
31101 |
660.35 |
| Aug 24 2018 |
31009 |
660.35 |
| Aug 17 2018 |
31002 |
660.35 |
| Aug 10 2018 |
31019 |
660.35 |
| Aug 03 2018 |
31056 |
660.35 |
| Jul 27 2018 |
31073 |
660.35 |
| Jul 20 2018 |
31104 |
660.35 |
| Jul 13 2018 |
31106 |
660.35 |
| Jul 06 2018 |
31084 |
660.35 |
| Jun 29 2018 |
31171 |
660.35 |
| Jun 22 2018 |
31171 |
660.35 |
| Jun 15 2018 |
31194 |
660.35 |
| Jun 08 2018 |
31236 |
660.35 |
| Jun 01 2018 |
31211 |
660.35 |
| May 25 2018 |
31246 |
660.35 |
| May 18 2018 |
31184 |
660.35 |
| May 11 2018 |
31214 |
660.35 |
| May 04 2018 |
31335 |
660.35 |
| Apr 27 2018 |
31320 |
660.35 |
| Apr 20 2018 |
31397 |
660.35 |
| Apr 13 2018 |
31389 |
660.35 |
| Apr 06 2018 |
31389 |
660.35 |
| Mar 30 2018 |
31387 |
660.35 |
| Mar 23 2018 |
31387 |
660.35 |
| Mar 16 2018 |
31368 |
660.35 |
| Mar 09 2018 |
31368 |
660.35 |
| Mar 02 2018 |
31376 |
660.35 |
| Feb 23 2018 |
31369 |
660.35 |
| Feb 16 2018 |
31386 |
660.35 |
| Feb 09 2018 |
31375 |
660.35 |
| Feb 02 2018 |
31403 |
660.35 |
| Jan 26 2018 |
31435 |
660.35 |
| Jan 19 2018 |
31315 |
660.35 |
| Jan 12 2018 |
30837 |
660.35 |
| Jan 05 2018 |
31003 |
660.35 |
| Dec 29 2017 |
31106 |
660.35 |
| Dec 22 2017 |
31095 |
660.35 |
| Dec 15 2017 |
31124 |
660.35 |
| Dec 08 2017 |
31574 |
660.35 |
| Dec 01 2017 |
32280 |
668.93 |
| Nov 24 2017 |
33025 |
689.5 |
| Nov 17 2017 |
34079 |
715.22 |
| Nov 10 2017 |
35757 |
760.85 |
| Nov 03 2017 |
35917 |
753.31 |
| Oct 27 2017 |
36062 |
738.99 |
| Oct 20 2017 |
35822 |
722.92 |
| Oct 13 2017 |
35462 |
722.92 |
| Oct 06 2017 |
34720 |
702.92 |
| Sep 29 2017 |
34602 |
697.67 |
| Sep 22 2017 |
34461 |
697.67 |
| Sep 15 2017 |
34422 |
697.67 |
| Sep 08 2017 |
33927 |
697.67 |
| Sep 01 2017 |
33925 |
697.67 |
| Aug 25 2017 |
33898 |
697.67 |
| Aug 18 2017 |
33927 |
697.67 |
| Aug 11 2017 |
33736 |
697.67 |
| Aug 04 2017 |
33760 |
697.67 |
| Jul 28 2017 |
33757 |
697.67 |
| Jul 21 2017 |
33796 |
697.67 |
| Jul 14 2017 |
33785 |
697.67 |
| Jul 07 2017 |
33780 |
697.67 |
| Jun 30 2017 |
33795 |
697.67 |
| Jun 23 2017 |
33794 |
697.67 |
| Jun 16 2017 |
33809 |
697.67 |
| Jun 09 2017 |
33775 |
697.67 |
| Jun 02 2017 |
33772 |
697.67 |
| May 26 2017 |
33528 |
697.67 |
| May 19 2017 |
33573 |
697.67 |
| May 12 2017 |
33510 |
697.67 |
| May 05 2017 |
33383 |
697.67 |
| Apr 28 2017 |
33331 |
697.67 |
| Apr 21 2017 |
33298 |
697.67 |
| Apr 14 2017 |
33358 |
697.67 |
| Apr 07 2017 |
33359 |
697.67 |
| Mar 31 2017 |
33358 |
697.67 |
| Mar 24 2017 |
33360 |
697.67 |
| Mar 17 2017 |
33360 |
697.67 |
| Mar 10 2017 |
33382 |
697.67 |
| Mar 03 2017 |
33382 |
697.67 |
| Feb 24 2017 |
33386 |
697.67 |
| Feb 17 2017 |
33407 |
697.67 |
| Feb 10 2017 |
33435 |
697.67 |
| Feb 03 2017 |
33433 |
697.67 |
| Jan 27 2017 |
33385 |
697.67 |
| Jan 20 2017 |
33403 |
697.67 |
| Jan 13 2017 |
33443 |
697.67 |
| Jan 06 2017 |
33815 |
697.67 |
| Dec 30 2016 |
33907 |
697.67 |
| Dec 23 2016 |
33898 |
697.67 |
| Dec 16 2016 |
33953 |
697.67 |
| Dec 09 2016 |
34222 |
697.67 |
| Dec 02 2016 |
35050 |
697.67 |
| Nov 25 2016 |
34898 |
697.67 |
| Nov 18 2016 |
35651 |
697.67 |
| Nov 11 2016 |
36369 |
697.67 |
| Nov 04 2016 |
37105 |
716.57 |
| Oct 28 2016 |
37443 |
728.09 |
| Oct 21 2016 |
37907 |
754.97 |
| Oct 14 2016 |
38088 |
754.97 |
| Oct 07 2016 |
38100 |
792.38 |
| Sep 30 2016 |
38138 |
821.71 |
| Sep 23 2016 |
37507 |
821.71 |
| Sep 16 2016 |
36876 |
821.71 |
| Sep 09 2016 |
36118 |
821.71 |
| Sep 02 2016 |
35952 |
821.71 |
| Aug 26 2016 |
36008 |
821.71 |
| Aug 19 2016 |
35410 |
821.71 |
| Aug 12 2016 |
35401 |
821.71 |
| Aug 05 2016 |
35422 |
821.71 |
| Jul 29 2016 |
35424 |
821.71 |
| Jul 22 2016 |
35391 |
821.71 |
| Jun 28 2016 |
35393 |
821.71 |
| Jun 21 2016 |
35480 |
821.71 |
| Jun 14 2016 |
35480 |
821.71 |
| Jun 07 2016 |
35482 |
821.71 |
| May 31 2016 |
35489 |
821.71 |
| May 24 2016 |
35489 |
821.71 |
| May 17 2016 |
35460 |
821.71 |
| May 10 2016 |
35461 |
821.71 |
| May 03 2016 |
35467 |
821.71 |
| Apr 26 2016 |
35462 |
821.71 |
| Apr 19 2016 |
35406 |
821.71 |
| Apr 12 2016 |
35483 |
821.71 |
| Apr 05 2016 |
35483 |
821.71 |
| Mar 29 2016 |
35483 |
821.71 |
| Mar 22 2016 |
35460 |
821.71 |
| Mar 15 2016 |
35461 |
821.71 |
| Mar 08 2016 |
35485 |
821.71 |
| Mar 01 2016 |
35480 |
821.71 |
| Feb 23 2016 |
35473 |
821.71 |
| Feb 16 2016 |
35384 |
821.71 |
| Feb 09 2016 |
35384 |
821.71 |
| Feb 02 2016 |
35314 |
821.71 |
| Jan 26 2016 |
35362 |
821.71 |
| Jan 19 2016 |
35375 |
821.71 |
| Jan 12 2016 |
34975 |
821.71 |
| Jan 05 2016 |
35480 |
821.71 |
| Dec 29 2015 |
35522 |
821.71 |
| Dec 22 2015 |
35280 |
821.71 |
| Dec 15 2015 |
35145 |
821.71 |
| Dec 08 2015 |
35563 |
830.16 |
| Dec 01 2015 |
35708 |
830.16 |
| Nov 24 2015 |
35420 |
830.16 |
| Nov 17 2015 |
35049 |
830.16 |
| Nov 10 2015 |
35192 |
835.47 |
| Nov 03 2015 |
35437 |
873.09 |
| Oct 27 2015 |
35646 |
884.36 |
| Oct 20 2015 |
35692 |
884.36 |
| Oct 13 2015 |
35053 |
884.36 |
