Nov 25 2011 |
11486 |
455.23 |
Nov 17 2011 |
11401 |
455.23 |
Nov 10 2011 |
12861 |
469.59 |
Nov 04 2011 |
12861 |
469.61 |
Oct 28 2011 |
12773 |
469.63 |
Oct 21 2011 |
12897 |
469.65 |
Oct 14 2011 |
12763 |
469.66 |
Oct 07 2011 |
12498 |
469.68 |
Sep 30 2011 |
12345 |
469.69 |
Sep 27 2011 |
12046 |
469.7 |
Sep 23 2011 |
11972 |
469.71 |
Sep 16 2011 |
11620 |
469.72 |
Sep 09 2011 |
11336 |
469.73 |
Jan 13 2011 |
11201 |
469.95 |
Dec 28 2010 |
11414 |
469.95 |
Dec 14 2010 |
11325 |
469.96 |
Dec 03 2010 |
11371 |
469.96 |
Nov 26 2010 |
12511 |
485.12 |
Nov 19 2010 |
12409 |
485.12 |
Nov 04 2010 |
6186 |
400 |
Oct 28 2010 |
5973 |
400 |
Oct 22 2010 |
5931 |
400 |
Oct 14 2010 |
11682 |
487.42 |
Oct 05 2010 |
11241 |
492.36 |
Sep 29 2010 |
11503 |
492.36 |
Sep 24 2010 |
11049 |
492.36 |
Sep 17 2010 |
10663 |
492.36 |
Sep 10 2010 |
10468 |
492.36 |
Aug 15 2010 |
8902 |
492.36 |
Jan 29 2010 |
10442 |
492.36 |
Jan 15 2010 |
10388 |
492.36 |
Jan 08 2010 |
10261 |
492.36 |
Dec 18 2009 |
9865 |
492.36 |
Dec 09 2009 |
9735 |
492.36 |
Dec 04 2009 |
9495 |
492.36 |
Nov 27 2009 |
9433 |
492.36 |
Nov 20 2009 |
9082 |
492.36 |
Nov 13 2009 |
12798 |
584.73 |
Nov 06 2009 |
12623 |
584.73 |
Oct 30 2009 |
9262 |
482.32 |
Oct 23 2009 |
8861 |
482.32 |
Oct 16 2009 |
6272 |
437.91 |
Oct 09 2009 |
6207 |
437.91 |
Oct 02 2009 |
5955 |
437.91 |
Sep 25 2009 |
5672 |
437.91 |
Sep 18 2009 |
5565 |
437.91 |
Sep 11 2009 |
5497 |
437.91 |
Jan 30 2009 |
5372 |
437.91 |
Jan 09 2009 |
4995 |
437.91 |
Dec 18 2008 |
4795 |
437.91 |
Dec 12 2008 |
4538 |
429.6 |
Dec 05 2008 |
4546 |
429.6 |
Nov 28 2008 |
4079 |
418.63 |
Nov 21 2008 |
4075 |
418.63 |
Nov 14 2008 |
2706 |
374.25 |
Nov 07 2008 |
2601 |
374.25 |
Oct 31 2008 |
2828 |
393.16 |
Oct 24 2008 |
2790 |
393.16 |
Oct 17 2008 |
1840 |
356.47 |
Oct 10 2008 |
1761 |
356.47 |
Oct 03 2008 |
1577 |
356.47 |
Sep 26 2008 |
1492 |
356.47 |
Sep 19 2008 |
1515 |
356.47 |
Feb 01 2008 |
1469 |
356.47 |
Dec 12 2007 |
1456 |
356.47 |
Dec 07 2007 |
1453 |
356.47 |
Nov 30 2007 |
1404 |
356.47 |
Nov 23 2007 |
1404 |
356.47 |
Nov 16 2007 |
1511 |
356.47 |
Nov 09 2007 |
1507 |
356.47 |
Nov 02 2007 |
728 |
289.27 |
Oct 26 2007 |
728 |
289.27 |