| Oct 07 2016 |
27322 |
564.42 |
| Sep 30 2016 |
27254 |
564.42 |
| Sep 23 2016 |
26727 |
564.42 |
| Sep 16 2016 |
26284 |
564.42 |
| Sep 09 2016 |
25878 |
564.42 |
| Sep 02 2016 |
25791 |
564.42 |
| Aug 26 2016 |
25841 |
564.42 |
| Aug 19 2016 |
25368 |
564.42 |
| Aug 12 2016 |
25354 |
564.42 |
| Aug 05 2016 |
25375 |
564.42 |
| Jul 29 2016 |
25377 |
564.42 |
| Jul 22 2016 |
25347 |
564.42 |
| Jun 28 2016 |
25349 |
564.42 |
| Jun 21 2016 |
25421 |
564.42 |
| Jun 14 2016 |
25421 |
564.42 |
| Jun 07 2016 |
25423 |
564.42 |
| May 31 2016 |
25430 |
564.42 |
| May 24 2016 |
25430 |
564.42 |
| May 17 2016 |
25406 |
564.42 |
| May 10 2016 |
25407 |
564.42 |
| May 03 2016 |
25413 |
564.42 |
| Apr 26 2016 |
25408 |
564.42 |
| Apr 19 2016 |
25368 |
564.42 |
| Apr 12 2016 |
25427 |
564.42 |
| Apr 05 2016 |
25427 |
564.42 |
| Mar 29 2016 |
25427 |
564.42 |
| Mar 22 2016 |
25408 |
564.42 |
| Mar 15 2016 |
25408 |
564.42 |
| Mar 08 2016 |
25431 |
564.42 |
| Mar 01 2016 |
25427 |
564.42 |
| Feb 23 2016 |
25424 |
564.42 |
| Feb 16 2016 |
25346 |
564.42 |
| Feb 09 2016 |
25346 |
564.42 |
| Feb 02 2016 |
25288 |
564.42 |
| Jan 26 2016 |
25333 |
564.42 |
| Jan 19 2016 |
25346 |
564.42 |
| Jan 12 2016 |
24899 |
564.42 |
| Jan 05 2016 |
25346 |
564.42 |
| Dec 29 2015 |
25376 |
564.42 |
| Dec 22 2015 |
25176 |
564.42 |
| Dec 15 2015 |
25063 |
564.42 |
| Dec 08 2015 |
25407 |
564.42 |
| Dec 01 2015 |
25502 |
564.42 |
| Nov 24 2015 |
25260 |
564.42 |
| Nov 17 2015 |
24974 |
564.42 |
| Nov 10 2015 |
25045 |
564.42 |
| Nov 03 2015 |
25127 |
564.42 |
| Oct 27 2015 |
25213 |
564.42 |
| Oct 20 2015 |
25204 |
564.42 |
| Oct 13 2015 |
24511 |
564.42 |
