| Oct 12 2018 |
33651 |
701.68 |
| Oct 05 2018 |
33387 |
701.68 |
| Sep 28 2018 |
33514 |
701.68 |
| Sep 21 2018 |
33661 |
701.68 |
| Sep 14 2018 |
33173 |
701.68 |
| Sep 07 2018 |
32866 |
701.68 |
| Aug 31 2018 |
32528 |
701.68 |
| Aug 24 2018 |
32417 |
701.68 |
| Aug 17 2018 |
32412 |
701.68 |
| Aug 10 2018 |
32431 |
701.68 |
| Aug 03 2018 |
32464 |
701.68 |
| Jul 27 2018 |
32481 |
701.68 |
| Jul 20 2018 |
32515 |
701.68 |
| Jul 13 2018 |
32518 |
701.68 |
| Jul 06 2018 |
32489 |
701.68 |
| Jun 29 2018 |
32576 |
701.68 |
| Jun 22 2018 |
32576 |
701.68 |
| Jun 15 2018 |
32597 |
701.68 |
| Jun 08 2018 |
32638 |
701.68 |
| Jun 01 2018 |
32611 |
701.68 |
| May 25 2018 |
32650 |
701.68 |
| May 18 2018 |
32589 |
701.68 |
| May 11 2018 |
32619 |
701.68 |
| May 04 2018 |
32743 |
701.68 |
| Apr 27 2018 |
32728 |
701.68 |
| Apr 20 2018 |
32799 |
701.68 |
| Apr 13 2018 |
32789 |
701.68 |
| Apr 06 2018 |
32789 |
701.68 |
| Mar 30 2018 |
32787 |
701.68 |
| Mar 23 2018 |
32787 |
701.68 |
| Mar 16 2018 |
32770 |
701.68 |
| Mar 09 2018 |
32770 |
701.68 |
| Mar 02 2018 |
32778 |
701.68 |
| Feb 23 2018 |
32772 |
701.68 |
| Feb 16 2018 |
32790 |
701.68 |
| Feb 09 2018 |
32780 |
701.68 |
| Feb 02 2018 |
32809 |
701.68 |
| Jan 26 2018 |
32840 |
701.68 |
| Jan 19 2018 |
32717 |
701.68 |
| Jan 12 2018 |
32239 |
701.68 |
| Jan 05 2018 |
32398 |
701.68 |
| Dec 29 2017 |
32503 |
701.68 |
| Dec 22 2017 |
32488 |
701.68 |
| Dec 15 2017 |
32518 |
701.68 |
| Dec 08 2017 |
32985 |
701.68 |
| Dec 01 2017 |
33358 |
701.68 |
| Nov 24 2017 |
33381 |
701.68 |
| Nov 17 2017 |
33796 |
701.68 |
| Nov 10 2017 |
34787 |
701.68 |
| Nov 03 2017 |
35011 |
701.68 |
| Oct 27 2017 |
35329 |
701.68 |
| Oct 20 2017 |
35332 |
701.68 |
| Nov 11 2016 |
35695 |
678.73 |
| Nov 04 2016 |
35527 |
670.54 |
| Oct 28 2016 |
35802 |
675.17 |
| Oct 21 2016 |
36323 |
683.04 |
| Oct 14 2016 |
36494 |
683.04 |
| Oct 07 2016 |
36139 |
680.55 |
| Sep 30 2016 |
36063 |
680.55 |
| Sep 23 2016 |
35482 |
680.55 |
| Sep 16 2016 |
34909 |
680.55 |
| Sep 09 2016 |
34244 |
680.55 |
| Sep 02 2016 |
34123 |
680.55 |
| Aug 26 2016 |
34173 |
680.55 |
| Aug 19 2016 |
33588 |
680.55 |
| Aug 12 2016 |
33579 |
680.55 |
| Aug 05 2016 |
33600 |
680.55 |
| Jul 29 2016 |
33602 |
680.55 |
| Jul 22 2016 |
33569 |
680.55 |
| Jun 28 2016 |
33571 |
680.55 |
| Jun 21 2016 |
33658 |
680.55 |
| Jun 14 2016 |
33658 |
680.55 |
| Jun 07 2016 |
33660 |
680.55 |
| May 31 2016 |
33667 |
680.55 |
| May 24 2016 |
33667 |
680.55 |
| May 17 2016 |
33638 |
680.55 |
| May 10 2016 |
33639 |
680.55 |
| May 03 2016 |
33645 |
680.55 |
| Apr 26 2016 |
33640 |
680.55 |
| Apr 19 2016 |
33585 |
680.55 |
| Apr 12 2016 |
33661 |
680.55 |
| Apr 05 2016 |
33661 |
680.55 |
| Mar 29 2016 |
33661 |
680.55 |
| Mar 22 2016 |
33638 |
680.55 |
| Mar 15 2016 |
33639 |
680.55 |
| Mar 08 2016 |
33663 |
680.55 |
| Mar 01 2016 |
33658 |
680.55 |
| Feb 23 2016 |
33653 |
680.55 |
| Feb 16 2016 |
33564 |
680.55 |
| Feb 09 2016 |
33564 |
680.55 |
| Feb 02 2016 |
33496 |
680.55 |
| Jan 26 2016 |
33544 |
680.55 |
| Jan 19 2016 |
33560 |
680.55 |
| Jan 12 2016 |
33148 |
680.55 |
| Jan 05 2016 |
33650 |
680.55 |
| Dec 29 2015 |
33697 |
680.55 |
| Dec 22 2015 |
33460 |
680.55 |
| Dec 15 2015 |
33325 |
680.55 |
| Dec 08 2015 |
33699 |
680.55 |
| Dec 01 2015 |
33837 |
680.55 |
| Nov 24 2015 |
33551 |
680.55 |
| Nov 17 2015 |
33192 |
680.55 |
| Nov 10 2015 |
33345 |
681 |
| Nov 03 2015 |
33760 |
687.22 |
| Oct 27 2015 |
34007 |
688.62 |
| Oct 20 2015 |
33334 |
670.56 |
| Oct 13 2015 |
32712 |
670.56 |
