| Dec 01 2017 |
28725 |
608.57 |
| Nov 24 2017 |
28755 |
608.57 |
| Nov 17 2017 |
29111 |
608.57 |
| Nov 10 2017 |
30423 |
615.37 |
| Nov 03 2017 |
30602 |
615.37 |
| Oct 27 2017 |
30532 |
611.79 |
| Oct 20 2017 |
31072 |
619.96 |
| Oct 13 2017 |
30777 |
619.96 |
| Oct 06 2017 |
30484 |
619.96 |
| Sep 29 2017 |
30491 |
619.96 |
| Sep 22 2017 |
30293 |
619.96 |
| Sep 15 2017 |
30239 |
619.96 |
| Sep 08 2017 |
29189 |
611.01 |
| Sep 01 2017 |
29224 |
611.01 |
| Aug 25 2017 |
29199 |
611.01 |
| Aug 18 2017 |
29228 |
611.01 |
| Aug 11 2017 |
29072 |
611.01 |
| Aug 04 2017 |
29101 |
611.01 |
| Jul 28 2017 |
29098 |
611.01 |
| Jul 21 2017 |
29133 |
611.01 |
| Jul 14 2017 |
29130 |
611.01 |
| Jul 07 2017 |
29123 |
611.01 |
| Jun 30 2017 |
29131 |
611.01 |
| Jun 23 2017 |
29129 |
611.01 |
| Jun 16 2017 |
29132 |
611.01 |
| Jun 09 2017 |
29106 |
611.01 |
| Jun 02 2017 |
29111 |
611.01 |
| May 26 2017 |
28889 |
611.01 |
| May 19 2017 |
28938 |
611.01 |
| May 12 2017 |
28873 |
611.01 |
| May 05 2017 |
28756 |
611.01 |
| Apr 28 2017 |
28714 |
611.01 |
| Apr 21 2017 |
28683 |
611.01 |
| Apr 14 2017 |
28731 |
611.01 |
| Apr 07 2017 |
28732 |
611.01 |
| Mar 31 2017 |
28731 |
611.01 |
| Mar 24 2017 |
28733 |
611.01 |
| Mar 17 2017 |
28728 |
611.01 |
| Mar 10 2017 |
28747 |
611.01 |
| Mar 03 2017 |
28747 |
611.01 |
| Feb 24 2017 |
28751 |
611.01 |
| Feb 17 2017 |
28770 |
611.01 |
| Feb 10 2017 |
28797 |
611.01 |
| Feb 03 2017 |
28793 |
611.01 |
| Jan 27 2017 |
28750 |
611.01 |
| Jan 20 2017 |
28765 |
611.01 |
| Jan 13 2017 |
28807 |
611.01 |
| Jan 06 2017 |
29150 |
611.01 |
| Dec 30 2016 |
29245 |
611.01 |
| Dec 23 2016 |
29237 |
611.01 |
| Dec 16 2016 |
29276 |
611.01 |
| Dec 09 2016 |
29505 |
611.01 |
| Dec 02 2016 |
30882 |
619.82 |
| Nov 25 2016 |
30766 |
619.82 |
| Nov 18 2016 |
31375 |
619.82 |
| Nov 11 2016 |
33188 |
636.02 |
| Nov 04 2016 |
33516 |
637.42 |
| Oct 28 2016 |
34373 |
649.68 |
| Oct 21 2016 |
34812 |
653.46 |
| Oct 14 2016 |
35312 |
659.58 |
| Oct 07 2016 |
34265 |
646.24 |
| Sep 30 2016 |
33823 |
639.92 |
| Sep 23 2016 |
33258 |
639.92 |
| Sep 16 2016 |
32697 |
639.78 |
| Sep 09 2016 |
32832 |
650.61 |
| Sep 02 2016 |
32738 |
650.61 |
| Aug 26 2016 |
32779 |
650.61 |
| Aug 19 2016 |
32206 |
650.61 |
| Aug 12 2016 |
32197 |
650.61 |
| Aug 05 2016 |
32218 |
650.61 |
| Jul 29 2016 |
32220 |
650.61 |
| Jul 22 2016 |
32187 |
650.61 |
| Jun 28 2016 |
32189 |
650.61 |
| Jun 21 2016 |
32276 |
650.61 |
| Jun 14 2016 |
32276 |
650.61 |
| Jun 07 2016 |
32278 |
650.61 |
| May 31 2016 |
32285 |
650.61 |
| May 24 2016 |
32285 |
650.61 |
| May 17 2016 |
32256 |
650.61 |
| May 10 2016 |
32257 |
650.61 |
| May 03 2016 |
32263 |
650.61 |
| Apr 26 2016 |
32258 |
650.61 |
| Apr 19 2016 |
32209 |
650.61 |
| Apr 12 2016 |
32282 |
650.61 |
| Apr 05 2016 |
32282 |
650.61 |
| Mar 29 2016 |
32282 |
650.61 |
| Mar 22 2016 |
32261 |
650.61 |
| Mar 15 2016 |
32262 |
650.61 |
| Mar 08 2016 |
32286 |
650.61 |
| Mar 01 2016 |
32281 |
650.61 |
| Feb 23 2016 |
32275 |
650.61 |
| Feb 16 2016 |
32188 |
650.61 |
| Feb 09 2016 |
32188 |
650.61 |
| Feb 02 2016 |
32123 |
650.61 |
| Jan 26 2016 |
32170 |
650.61 |
| Jan 19 2016 |
32186 |
650.61 |
| Jan 12 2016 |
31760 |
650.61 |
| Jan 05 2016 |
32250 |
650.61 |
| Dec 29 2015 |
32292 |
650.61 |
| Dec 22 2015 |
32063 |
650.61 |
| Dec 15 2015 |
31923 |
650.61 |
| Dec 08 2015 |
32295 |
650.61 |
| Dec 01 2015 |
32299 |
648.79 |
| Nov 24 2015 |
32031 |
648.79 |
| Nov 17 2015 |
31695 |
648.79 |
| Nov 10 2015 |
30765 |
633.26 |
| Nov 03 2015 |
30939 |
633.26 |
| Oct 27 2015 |
31094 |
633.26 |
| Oct 20 2015 |
31165 |
633.26 |
| Oct 13 2015 |
30459 |
633.26 |
