| Dec 22 2022 |
7687 |
431.81 |
| Dec 15 2022 |
7664 |
431.81 |
| Dec 08 2022 |
7618 |
431.81 |
| Dec 01 2022 |
7521 |
431.81 |
| Nov 24 2022 |
7507 |
431.81 |
| Nov 17 2022 |
7357 |
431.81 |
| Nov 10 2022 |
7237 |
431.81 |
| Nov 03 2022 |
7007 |
431.81 |
| Oct 27 2022 |
6520 |
431.81 |
| Oct 20 2022 |
6313 |
431.81 |
| Oct 13 2022 |
6236 |
431.81 |
| Oct 06 2022 |
6021 |
431.81 |
| Sep 29 2022 |
5849 |
431.81 |
| Sep 22 2022 |
5803 |
431.81 |
| Sep 15 2022 |
5710 |
431.81 |
| Sep 08 2022 |
5707 |
431.81 |
| Sep 01 2022 |
5705 |
431.81 |
| Aug 25 2022 |
5698 |
431.81 |
| Aug 18 2022 |
5698 |
431.81 |
| Aug 11 2022 |
5711 |
431.81 |
| Aug 04 2022 |
5694 |
431.81 |
| Jul 28 2022 |
5694 |
431.81 |
| Jul 21 2022 |
5694 |
431.81 |
| Jul 14 2022 |
5694 |
431.81 |
| Jul 07 2022 |
5694 |
431.81 |
| Jun 30 2022 |
5694 |
431.81 |
| Jun 23 2022 |
5675 |
431.81 |
| Jun 16 2022 |
5675 |
431.81 |
| Jun 09 2022 |
5680 |
431.81 |
| Jun 02 2022 |
5680 |
431.81 |
| May 26 2022 |
5679 |
431.81 |
| May 19 2022 |
5679 |
431.81 |
| May 12 2022 |
5679 |
431.81 |
| May 05 2022 |
5679 |
431.81 |
| Apr 28 2022 |
5672 |
431.81 |
| Apr 21 2022 |
5672 |
431.81 |
| Apr 14 2022 |
5672 |
431.81 |
| Apr 07 2022 |
5672 |
431.81 |
| Mar 31 2022 |
5672 |
431.81 |
| Mar 24 2022 |
5672 |
431.81 |
| Mar 17 2022 |
5666 |
431.81 |
| Mar 10 2022 |
5666 |
431.81 |
| Mar 03 2022 |
5666 |
431.81 |
| Feb 24 2022 |
5654 |
431.81 |
| Feb 17 2022 |
5662 |
431.81 |
| Feb 10 2022 |
5664 |
431.81 |
| Feb 03 2022 |
5673 |
431.81 |
| Jan 27 2022 |
5676 |
431.81 |
| Jan 20 2022 |
5573 |
431.81 |
| Jan 13 2022 |
5603 |
431.81 |
| Jan 06 2022 |
5742 |
431.81 |
| Dec 30 2021 |
5772 |
431.81 |
| Dec 23 2021 |
5790 |
431.81 |
| Dec 16 2021 |
5793 |
431.81 |
| Dec 09 2021 |
5826 |
431.81 |
| Dec 02 2021 |
5866 |
429.61 |
| Nov 25 2021 |
6046 |
434.47 |
| Nov 18 2021 |
4873 |
432.98 |
| Nov 11 2021 |
5644 |
449.03 |
| Nov 04 2021 |
5645 |
449.03 |
| Oct 28 2021 |
4486 |
420.1 |
| Oct 21 2021 |
4683 |
420.1 |
| Oct 14 2021 |
4738 |
420.1 |
| Oct 07 2021 |
4843 |
433.12 |
| Sep 30 2021 |
4806 |
433.12 |
| Sep 23 2021 |
4618 |
433.12 |
| Sep 16 2021 |
4567 |
433.12 |
| Sep 09 2021 |
4511 |
433.12 |
| Sep 02 2021 |
4524 |
433.12 |
| Aug 26 2021 |
4470 |
433.12 |
| Aug 19 2021 |
4469 |
433.12 |
| Aug 12 2021 |
4463 |
433.12 |
| Aug 05 2021 |
4532 |
433.12 |
| Jul 29 2021 |
4564 |
433.12 |
| Jun 03 2021 |
4185 |
433.12 |
| Nov 27 2020 |
6274 |
449.03 |
| Nov 20 2020 |
7437 |
449.03 |
| Nov 13 2020 |
8162 |
449.03 |
| Nov 06 2020 |
8801 |
449.03 |
| Oct 30 2020 |
7717 |
420.1 |
| Oct 23 2020 |
8265 |
420.1 |
| Oct 16 2020 |
8675 |
420.1 |
| Oct 09 2020 |
9069 |
420.1 |
| Oct 02 2020 |
9385 |
420.1 |
| Sep 25 2020 |
9588 |
420.1 |
| Sep 18 2020 |
9850 |
420.1 |
| Sep 11 2020 |
10010 |
420.1 |
| Sep 04 2020 |
10171 |
420.1 |
| Aug 28 2020 |
10237 |
420.1 |
| Aug 21 2020 |
10279 |
420.1 |
| Aug 14 2020 |
10288 |
420.1 |
| Aug 07 2020 |
10384 |
420.1 |
| Jul 31 2020 |
10427 |
420.1 |
| Jul 24 2020 |
10427 |
420.1 |
| Jul 17 2020 |
10442 |
420.1 |
| Jul 10 2020 |
10469 |
420.1 |
| Jul 03 2020 |
10509 |
420.1 |
| Jun 26 2020 |
10509 |
420.1 |
| Jun 19 2020 |
10509 |
420.1 |
| Jun 12 2020 |
10515 |
420.1 |
| Jun 05 2020 |
10532 |
420.1 |
| May 29 2020 |
10547 |
420.1 |
| May 22 2020 |
10583 |
420.1 |
| May 15 2020 |
10583 |
420.1 |
| May 08 2020 |
10591 |
420.1 |
| May 01 2020 |
10595 |
420.1 |
| Apr 24 2020 |
10626 |
420.1 |
| Apr 17 2020 |
10626 |
420.1 |
| Apr 10 2020 |
10626 |
420.1 |
| Apr 03 2020 |
10626 |
420.1 |
| Mar 27 2020 |
10626 |
420.1 |
| Mar 20 2020 |
10634 |
420.1 |
| Mar 13 2020 |
10634 |
420.1 |
| Mar 06 2020 |
10634 |
420.1 |
| Feb 28 2020 |
10624 |
420.1 |
| Feb 21 2020 |
10666 |
420.1 |
| Feb 14 2020 |
10669 |
420.1 |
| Feb 07 2020 |
10691 |
420.1 |
| Jan 31 2020 |
10711 |
420.1 |
| Jan 24 2020 |
10372 |
420.1 |
| Jan 17 2020 |
10403 |
420.1 |
| Jan 10 2020 |
10957 |
420.1 |
| Jan 03 2020 |
10871 |
420.1 |
| Dec 27 2019 |
10879 |
420.1 |
| Dec 20 2019 |
10897 |
420.1 |
| Dec 13 2019 |
10947 |
420.1 |
| Dec 06 2019 |
10784 |
420.1 |
| Nov 29 2019 |
8617 |
391.17 |
| Nov 22 2019 |
8653 |
391.17 |
| Nov 15 2019 |
8704 |
391.17 |
| Nov 08 2019 |
8730 |
391.17 |
| Nov 01 2019 |
8732 |
391.17 |
| Oct 25 2019 |
8678 |
391.17 |
| Oct 18 2019 |
8479 |
391.17 |
| Oct 11 2019 |
8603 |
391.17 |
| Oct 04 2019 |
8640 |
391.17 |
| Sep 27 2019 |
8653 |
391.17 |
| Sep 20 2019 |
8493 |
391.17 |
| Sep 13 2019 |
8546 |
391.17 |
| Sep 06 2019 |
8317 |
391.17 |
| Aug 30 2019 |
8360 |
391.17 |
| Aug 23 2019 |
8377 |
391.17 |
| Aug 16 2019 |
8322 |
391.17 |
| Aug 09 2019 |
8322 |
391.17 |
| Aug 02 2019 |
8326 |
391.17 |
| Jul 26 2019 |
8332 |
391.17 |
| Jul 19 2019 |
8344 |
391.17 |
| Jul 12 2019 |
8359 |
391.17 |
| Jul 05 2019 |
8369 |
391.17 |
| Jun 28 2019 |
8384 |
391.17 |
| Jun 21 2019 |
8399 |
391.17 |
| Jun 14 2019 |
8393 |
391.17 |
| Jun 07 2019 |
8393 |
391.17 |
| May 31 2019 |
8413 |
391.17 |
| May 24 2019 |
8410 |
391.17 |
| May 17 2019 |
8426 |
391.17 |
| May 10 2019 |
8420 |
391.17 |
| May 03 2019 |
8427 |
391.17 |
| Apr 26 2019 |
8423 |
391.17 |
| Apr 19 2019 |
24587 |
576.49 |
| Apr 12 2019 |
24594 |
576.49 |
| Apr 05 2019 |
24594 |
576.49 |
| Mar 29 2019 |
24595 |
576.49 |
| Mar 22 2019 |
24576 |
576.49 |
| Mar 15 2019 |
24585 |
576.49 |
| Mar 08 2019 |
24499 |
576.49 |
| Mar 01 2019 |
24506 |
576.49 |
| Feb 22 2019 |
24499 |
576.49 |
| Feb 15 2019 |
24509 |
576.49 |
| Feb 08 2019 |
24475 |
576.49 |
| Feb 01 2019 |
24502 |
576.49 |
| Jan 25 2019 |
24516 |
576.49 |
| Jan 18 2019 |
23997 |
576.49 |
| Jan 11 2019 |
24713 |
576.49 |
| Jan 04 2019 |
24856 |
576.49 |
| Dec 28 2018 |
24772 |
576.49 |
| Dec 21 2018 |
24591 |
576.49 |
| Dec 14 2018 |
24768 |
576.49 |
| Dec 07 2018 |
25069 |
576.49 |
| Nov 30 2018 |
25079 |
571.75 |
| Nov 23 2018 |
20480 |
512.94 |
| Nov 16 2018 |
18583 |
488.19 |
| Nov 09 2018 |
9952 |
402.52 |
| Nov 02 2018 |
9971 |
402.52 |
| Oct 26 2018 |
9726 |
402.52 |
| Oct 19 2018 |
9694 |
401.6 |
| Oct 12 2018 |
9610 |
401.6 |
| Oct 05 2018 |
9414 |
401.6 |
| Sep 28 2018 |
9444 |
401.6 |
| Sep 21 2018 |
9440 |
401.6 |
| Sep 14 2018 |
9305 |
401.6 |
| Sep 07 2018 |
9279 |
401.6 |
| Aug 31 2018 |
9212 |
401.6 |
| Aug 24 2018 |
9171 |
401.6 |
| Aug 17 2018 |
9172 |
401.6 |
| Aug 10 2018 |
9174 |
401.6 |
| Aug 03 2018 |
9191 |
401.6 |
| Jul 27 2018 |
9199 |
401.6 |
| Jul 20 2018 |
9204 |
401.6 |
| Jul 13 2018 |
9204 |
401.6 |
| Jul 06 2018 |
9196 |
401.6 |
| Jun 29 2018 |
9244 |
401.6 |
| Jun 22 2018 |
9244 |
401.6 |
| Jun 15 2018 |
9260 |
401.6 |
| Jun 08 2018 |
9277 |
401.6 |
| Jun 01 2018 |
9270 |
401.6 |
| May 25 2018 |
9277 |
401.6 |
| May 18 2018 |
9266 |
401.6 |
| May 11 2018 |
9285 |
401.6 |
| May 04 2018 |
9333 |
401.6 |
| Apr 27 2018 |
9331 |
401.6 |
| Apr 20 2018 |
9356 |
401.6 |
| Apr 13 2018 |
9354 |
401.6 |
| Apr 06 2018 |
9354 |
401.6 |
| Mar 30 2018 |
9353 |
401.6 |
| Mar 23 2018 |
9353 |
401.6 |
| Mar 16 2018 |
9342 |
401.6 |
| Mar 09 2018 |
9342 |
401.6 |
| Mar 02 2018 |
9345 |
401.6 |
| Feb 23 2018 |
9345 |
401.6 |
| Feb 16 2018 |
9354 |
401.6 |
| Feb 09 2018 |
9351 |
401.6 |
| Feb 02 2018 |
9370 |
401.6 |
| Jan 26 2018 |
9397 |
401.6 |
| Jan 19 2018 |
9375 |
401.6 |
| Jan 12 2018 |
9066 |
401.6 |
| Jan 05 2018 |
9296 |
401.6 |
| Dec 29 2017 |
9310 |
401.6 |
| Dec 22 2017 |
9300 |
401.6 |
| Dec 15 2017 |
9271 |
401.6 |
| Dec 08 2017 |
9466 |
401.6 |
| Dec 01 2017 |
10124 |
408.59 |
| Nov 24 2017 |
10849 |
415.97 |
| Nov 17 2017 |
11328 |
420.24 |
| Nov 10 2017 |
14276 |
445.97 |
| Nov 03 2017 |
14236 |
445.97 |
| Oct 27 2017 |
15908 |
461.55 |
| Oct 20 2017 |
15931 |
461.86 |
| Oct 13 2017 |
15719 |
461.86 |
| Oct 06 2017 |
17028 |
475.14 |
| Sep 29 2017 |
17038 |
475.14 |
| Sep 22 2017 |
16987 |
475.14 |
| Sep 15 2017 |
15282 |
459.21 |
| Sep 08 2017 |
15119 |
459.21 |
| Sep 01 2017 |
15135 |
459.21 |
| Aug 25 2017 |
15150 |
459.21 |
| Aug 18 2017 |
15184 |
459.21 |
| Aug 11 2017 |
15107 |
459.21 |
| Aug 04 2017 |
15126 |
459.21 |
| Jul 28 2017 |
15125 |
459.21 |
| Jul 21 2017 |
15144 |
459.21 |
| Jul 14 2017 |
15153 |
459.21 |
| Jul 07 2017 |
15147 |
459.21 |
| Jun 30 2017 |
15157 |
459.21 |
| Jun 23 2017 |
15157 |
459.21 |
| Jun 16 2017 |
15155 |
459.21 |
| Jun 09 2017 |
15128 |
459.21 |
| Jun 02 2017 |
15127 |
459.21 |
| May 26 2017 |
14981 |
459.21 |
| May 19 2017 |
15003 |
459.21 |
| May 12 2017 |
14950 |
459.21 |
| May 05 2017 |
14908 |
459.21 |
| Apr 28 2017 |
14884 |
459.21 |
| Apr 21 2017 |
14860 |
459.21 |
| Apr 14 2017 |
14880 |
459.21 |
| Apr 07 2017 |
14881 |
459.21 |
| Mar 31 2017 |
14881 |
459.21 |
| Mar 24 2017 |
14882 |
459.21 |
| Mar 17 2017 |
14872 |
459.21 |
| Mar 10 2017 |
14889 |
459.21 |
| Mar 03 2017 |
14889 |
459.21 |
| Feb 24 2017 |
14893 |
459.21 |
| Feb 17 2017 |
14906 |
459.21 |
| Feb 10 2017 |
14926 |
459.21 |
| Feb 03 2017 |
14918 |
459.21 |
| Jan 27 2017 |
14924 |
459.21 |
| Jan 20 2017 |
14948 |
459.21 |
| Jan 13 2017 |
14966 |
459.21 |
| Jan 06 2017 |
15196 |
459.21 |
| Dec 30 2016 |
15263 |
459.21 |
| Dec 23 2016 |
15264 |
459.21 |
| Dec 16 2016 |
15313 |
459.21 |
| Dec 09 2016 |
19211 |
495.77 |
| Dec 02 2016 |
19611 |
495.77 |
| Nov 25 2016 |
23202 |
532.32 |
| Nov 18 2016 |
23564 |
532.32 |
| Nov 11 2016 |
23958 |
532.32 |
| Nov 04 2016 |
24075 |
532.32 |
| Oct 28 2016 |
24091 |
532.32 |
| Oct 21 2016 |
24152 |
532.32 |
| Oct 14 2016 |
24175 |
532.32 |
| Oct 07 2016 |
22338 |
516.41 |
| Sep 30 2016 |
22262 |
516.41 |
| Sep 23 2016 |
21856 |
516.41 |
| Sep 16 2016 |
21458 |
516.41 |
| Sep 09 2016 |
21209 |
516.41 |
| Sep 02 2016 |
21132 |
516.41 |
| Aug 26 2016 |
21157 |
516.41 |
| Aug 19 2016 |
20742 |
516.41 |
| Aug 12 2016 |
20728 |
516.41 |
| Aug 05 2016 |
20747 |
516.41 |
| Jul 29 2016 |
20749 |
516.41 |
| Jul 22 2016 |
20724 |
516.41 |
| Jun 28 2016 |
20726 |
516.41 |
| Jun 21 2016 |
20788 |
516.41 |
| Jun 14 2016 |
20788 |
516.41 |
| Jun 07 2016 |
20790 |
516.41 |
| May 31 2016 |
20798 |
516.41 |
| May 24 2016 |
20798 |
516.41 |
| May 17 2016 |
20781 |
516.41 |
| May 10 2016 |
20782 |
516.41 |
| May 03 2016 |
20789 |
516.41 |
| Apr 26 2016 |
20783 |
516.41 |
| Apr 19 2016 |
20751 |
516.41 |
| Apr 12 2016 |
20795 |
516.41 |
| Apr 05 2016 |
20795 |
516.41 |
| Mar 29 2016 |
20795 |
516.41 |
| Mar 22 2016 |
20783 |
516.41 |
| Mar 15 2016 |
20781 |
516.41 |
| Mar 08 2016 |
20802 |
516.41 |
| Mar 01 2016 |
20799 |
516.41 |
| Feb 23 2016 |
20794 |
516.41 |
| Feb 16 2016 |
20724 |
516.41 |
| Feb 09 2016 |
20724 |
516.41 |
| Feb 02 2016 |
20666 |
516.41 |
| Jan 26 2016 |
20703 |
516.41 |
| Jan 19 2016 |
20712 |
516.41 |
| Jan 12 2016 |
20268 |
516.41 |
| Jan 05 2016 |
20691 |
516.41 |
| Dec 29 2015 |
20710 |
516.41 |
| Dec 22 2015 |
20536 |
516.41 |
| Dec 15 2015 |
20435 |
516.41 |
| Dec 08 2015 |
19156 |
500.49 |
| Dec 01 2015 |
19192 |
500.49 |
| Nov 24 2015 |
19026 |
500.49 |
| Nov 17 2015 |
18700 |
500.49 |
| Nov 10 2015 |
18695 |
500.49 |
| Nov 03 2015 |
18726 |
500.49 |
| Oct 27 2015 |
18745 |
500.49 |
| Oct 20 2015 |
18703 |
500.49 |
| Oct 13 2015 |
18100 |
500.49 |
